Chi Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 277,037$ | 2,155.18$ | 0.02196367$ | N/A |
2024-07-03 | 291,364$ | 232.09$ | 0.02306009$ | 0.02196367$ |
2024-07-02 | 290,568$ | 1,601.49$ | 0.02302433$ | 0.02306009$ |
2024-07-01 | 280,949$ | 118.25$ | 0.02226515$ | 0.02302433$ |
2024-06-30 | 268,255$ | 449.09$ | 0.02176601$ | 0.02226515$ |
2024-06-29 | 263,779$ | 352.74$ | 0.02139557$ | 0.02176601$ |
2024-06-28 | 268,945$ | 142.37$ | 0.02182856$ | 0.02139557$ |
2024-06-27 | 266,035$ | 1,993.33$ | 0.02157150$ | 0.02182856$ |
2024-06-26 | 278,689$ | 1,017.45$ | 0.02261796$ | 0.02157150$ |
2024-06-25 | 266,670$ | 7,941.05$ | 0.02166462$ | 0.02261796$ |
2024-06-24 | 307,758$ | 650.62$ | 0.02561355$ | 0.02166462$ |
2024-06-23 | 318,185$ | 191.24$ | 0.02648135$ | 0.02561355$ |
2024-06-22 | 319,775$ | 223.70$ | 0.02659539$ | 0.02648135$ |
2024-06-21 | 318,465$ | 484.05$ | 0.02650470$ | 0.02659539$ |
2024-06-20 | 305,494$ | 18,520.63$ | 0.02547243$ | 0.02650470$ |
2024-06-19 | 346,031$ | 7,486.41$ | 0.02884977$ | 0.02547243$ |
2024-06-18 | 359,313$ | 10,336.70$ | 0.02994718$ | 0.02884977$ |
2024-06-17 | 426,533$ | 12,542.76$ | 0.03552166$ | 0.02994718$ |
2024-06-16 | 323,347$ | 1,921.37$ | 0.02760846$ | 0.03552166$ |
2024-06-15 | 309,649$ | 6,021.61$ | 0.02645136$ | 0.02760846$ |
2024-06-14 | 332,759$ | 9,512.17$ | 0.02841592$ | 0.02645136$ |
2024-06-13 | 366,104$ | 2,025.83$ | 0.03126836$ | 0.02841592$ |
2024-06-12 | 349,898$ | 2,511.31$ | 0.02987880$ | 0.03126836$ |
2024-06-11 | 370,781$ | 2,331.43$ | 0.03164564$ | 0.02987880$ |
2024-06-10 | 375,481$ | 20,569$ | 0.03208049$ | 0.03164564$ |
2024-06-09 | 458,412$ | 36,957$ | 0.04021366$ | 0.03208049$ |
2024-06-08 | 474,498$ | 4,511.09$ | 0.04159927$ | 0.04021366$ |
2024-06-07 | 509,402$ | 11,805.86$ | 0.04465070$ | 0.04159927$ |
2024-06-06 | 445,469$ | 20,749$ | 0.03905653$ | 0.04465070$ |
2024-06-05 | 476,703$ | 5,169.28$ | 0.04179492$ | 0.03905653$ |
2024-06-04 | 479,646$ | 830.78$ | 0.04193446$ | 0.04179492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい