Cheese USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 6,664,633$ | 161,805$ | 0.00707429$ | N/A |
2024-06-29 | 6,640,882$ | 242,973$ | 0.00663987$ | 0.00707429$ |
2024-06-28 | 7,729,854$ | 295,048$ | 0.00772985$ | 0.00663987$ |
2024-06-27 | 7,156,250$ | 172,291$ | 0.00715793$ | 0.00772985$ |
2024-06-26 | 7,489,722$ | 421,587$ | 0.00753743$ | 0.00715793$ |
2024-06-25 | 5,547,354$ | 125,649$ | 0.00554420$ | 0.00753743$ |
2024-06-24 | 6,214,246$ | 133,721$ | 0.00624542$ | 0.00554420$ |
2024-06-23 | 7,858,687$ | 151,161$ | 0.00785180$ | 0.00624542$ |
2024-06-22 | 7,819,123$ | 356,388$ | 0.00781814$ | 0.00785180$ |
2024-06-21 | 8,743,112$ | 395,756$ | 0.00874308$ | 0.00781814$ |
2024-06-20 | 11,331,484$ | 343,871$ | 0.01132347$ | 0.00874308$ |
2024-06-19 | 0.000000000000000000$ | 1,024,121$ | 0.01069315$ | 0.01132347$ |
2024-06-18 | 0.000000000000000000$ | 974,573$ | 0.00980912$ | 0.01069315$ |
2024-06-17 | 0.000000000000000000$ | 1,053,523$ | 0.01487226$ | 0.00980912$ |
2024-06-16 | 0.000000000000000000$ | 351,750$ | 0.01147273$ | 0.01487226$ |
2024-06-15 | 0.000000000000000000$ | 641,798$ | 0.00995423$ | 0.01147273$ |
2024-06-14 | 0.000000000000000000$ | 2,129,499$ | 0.01609970$ | 0.00995423$ |
2024-06-13 | 0.000000000000000000$ | 1,005,759$ | 0.01839359$ | 0.01609970$ |
2024-06-12 | 0.000000000000000000$ | 987,813$ | 0.01899763$ | 0.01839359$ |
2024-06-11 | 0.000000000000000000$ | 1,029,916$ | 0.02027773$ | 0.01899763$ |
2024-06-10 | 0.000000000000000000$ | 702,299$ | 0.01907764$ | 0.02027773$ |
2024-06-09 | 0.000000000000000000$ | 1,425,495$ | 0.01747873$ | 0.01907764$ |
2024-06-08 | 0.000000000000000000$ | 1,947,540$ | 0.01858036$ | 0.01747873$ |
2024-06-07 | 0.000000000000000000$ | 1,170,590$ | 0.01935938$ | 0.01858036$ |
2024-06-06 | 0.000000000000000000$ | 20,008$ | 0.01950214$ | 0.01935938$ |
2024-06-05 | 0.000000000000000000$ | 1,244,878$ | 0.01839452$ | 0.01950214$ |
2024-06-04 | 0.000000000000000000$ | 1,797,191$ | 0.01855035$ | 0.01839452$ |
2024-06-03 | 0.000000000000000000$ | 3,692,215$ | 0.02470495$ | 0.01855035$ |
2024-06-02 | 0.000000000000000000$ | 1,799,957$ | 0.01219243$ | 0.02470495$ |
2024-06-01 | 0.000000000000000000$ | 143,136$ | 0.00667440$ | 0.01219243$ |
2024-05-31 | 0.000000000000000000$ | 145,913$ | 0.00599280$ | 0.00667440$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい