Chainback USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 3,801.04$ | 0.00103092$ | N/A |
2024-07-04 | 0.000000000000000000$ | 5,825.55$ | 0.00104773$ | 0.00103092$ |
2024-07-03 | 0.000000000000000000$ | 6,849.35$ | 0.00118236$ | 0.00104773$ |
2024-07-02 | 0.000000000000000000$ | 917.45$ | 0.00133635$ | 0.00118236$ |
2024-07-01 | 0.000000000000000000$ | 1,115.59$ | 0.00131390$ | 0.00133635$ |
2024-06-30 | 0.000000000000000000$ | 2,020.66$ | 0.00130143$ | 0.00131390$ |
2024-06-29 | 0.000000000000000000$ | 2,482.16$ | 0.00131747$ | 0.00130143$ |
2024-06-28 | 0.000000000000000000$ | 1,529.41$ | 0.00129292$ | 0.00131747$ |
2024-06-27 | 0.000000000000000000$ | 3,214.82$ | 0.00126499$ | 0.00129292$ |
2024-06-26 | 0.000000000000000000$ | 1,923.31$ | 0.00129211$ | 0.00126499$ |
2024-06-25 | 0.000000000000000000$ | 4,002.48$ | 0.00130976$ | 0.00129211$ |
2024-06-24 | 0.000000000000000000$ | 1,957.25$ | 0.00131001$ | 0.00130976$ |
2024-06-23 | 0.000000000000000000$ | 167.23$ | 0.00131009$ | 0.00131001$ |
2024-06-22 | 0.000000000000000000$ | 2,812.59$ | 0.00132002$ | 0.00131009$ |
2024-06-21 | 0.000000000000000000$ | 3,230.42$ | 0.00136436$ | 0.00132002$ |
2024-06-20 | 0.000000000000000000$ | 6,554.82$ | 0.00136279$ | 0.00136436$ |
2024-06-19 | 0.000000000000000000$ | 5,922.55$ | 0.00141343$ | 0.00136279$ |
2024-06-18 | 0.000000000000000000$ | 8,516.89$ | 0.00148615$ | 0.00141343$ |
2024-06-17 | 0.000000000000000000$ | 2,924.43$ | 0.00160256$ | 0.00148615$ |
2024-06-16 | 0.000000000000000000$ | 425.75$ | 0.00154971$ | 0.00160256$ |
2024-06-15 | 0.000000000000000000$ | 1,243.56$ | 0.00150538$ | 0.00154971$ |
2024-06-14 | 0.000000000000000000$ | 8,187.40$ | 0.00149655$ | 0.00150538$ |
2024-06-13 | 0.000000000000000000$ | 18,520.01$ | 0.00160189$ | 0.00149655$ |
2024-06-12 | 0.000000000000000000$ | 4,192.96$ | 0.00167692$ | 0.00160189$ |
2024-06-11 | 0.000000000000000000$ | 5,954.25$ | 0.00184778$ | 0.00167692$ |
2024-06-10 | 0.000000000000000000$ | 5,085.80$ | 0.00198297$ | 0.00184778$ |
2024-06-09 | 0.000000000000000000$ | 8,549.57$ | 0.00194599$ | 0.00198297$ |
2024-06-08 | 0.000000000000000000$ | 7,327.89$ | 0.00195334$ | 0.00194599$ |
2024-06-07 | 0.000000000000000000$ | 10,448.45$ | 0.00197797$ | 0.00195334$ |
2024-06-06 | 0.000000000000000000$ | 4,931.66$ | 0.00226660$ | 0.00197797$ |
2024-06-05 | 0.000000000000000000$ | 11,796.62$ | 0.00211152$ | 0.00226660$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい