CashBackPro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 85,396$ | 0.530603$ | N/A |
2024-07-02 | 0.000000000000000000$ | 160,741$ | 0.563053$ | 0.530603$ |
2024-07-01 | 0.000000000000000000$ | 162,778$ | 0.622138$ | 0.563053$ |
2024-06-30 | 0.000000000000000000$ | 174,791$ | 0.635768$ | 0.622138$ |
2024-06-29 | 0.000000000000000000$ | 314,418$ | 0.657518$ | 0.635768$ |
2024-06-28 | 0.000000000000000000$ | 323,036$ | 0.614402$ | 0.657518$ |
2024-06-27 | 0.000000000000000000$ | 193,925$ | 0.483463$ | 0.614402$ |
2024-06-26 | 0.000000000000000000$ | 243,274$ | 0.515381$ | 0.483463$ |
2024-06-25 | 0.000000000000000000$ | 274,797$ | 0.546392$ | 0.515381$ |
2024-06-24 | 0.000000000000000000$ | 273,021$ | 0.624260$ | 0.546392$ |
2024-06-23 | 0.000000000000000000$ | 258,302$ | 0.766433$ | 0.624260$ |
2024-06-22 | 0.000000000000000000$ | 207,529$ | 0.847044$ | 0.766433$ |
2024-06-21 | 0.000000000000000000$ | 199,244$ | 0.911104$ | 0.847044$ |
2024-06-20 | 0.000000000000000000$ | 292,493$ | 0.981974$ | 0.911104$ |
2024-06-19 | 0.000000000000000000$ | 528,690$ | 0.796128$ | 0.981974$ |
2024-06-18 | 0.000000000000000000$ | 280,297$ | 0.987787$ | 0.796128$ |
2024-06-17 | 0.000000000000000000$ | 1,074,728$ | 1.083$ | 0.987787$ |
2024-06-16 | 0.000000000000000000$ | 1,083,614$ | 0.730602$ | 1.083$ |
2024-06-15 | 0.000000000000000000$ | 547,609$ | 1.081$ | 0.730602$ |
2024-06-14 | 0.000000000000000000$ | 302,305$ | 1.43$ | 1.081$ |
2024-06-13 | 0.000000000000000000$ | 761,681$ | 1.38$ | 1.43$ |
2024-06-12 | 0.000000000000000000$ | 730,949$ | 1.74$ | 1.38$ |
2024-06-11 | 0.000000000000000000$ | 350,531$ | 2.26$ | 1.74$ |
2024-06-10 | 0.000000000000000000$ | 462,791$ | 2.38$ | 2.26$ |
2024-06-09 | 0.000000000000000000$ | 475,331$ | 2.42$ | 2.38$ |
2024-06-08 | 0.000000000000000000$ | 3,277,206$ | 2.76$ | 2.42$ |
2024-06-07 | 0.000000000000000000$ | 413,549$ | 2.81$ | 2.76$ |
2024-06-06 | 0.000000000000000000$ | 131,252$ | 2.47$ | 2.81$ |
2024-06-05 | 0.000000000000000000$ | 308,728$ | 2.40$ | 2.47$ |
2024-06-04 | 0.000000000000000000$ | 362,525$ | 2.50$ | 2.40$ |
2024-06-03 | 0.000000000000000000$ | 296,695$ | 2.64$ | 2.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい