CATS•IN•THE•SATS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-26 | 0.000000000000000000$ | 49,023$ | 0.203739$ | N/A |
2024-06-25 | 0.000000000000000000$ | 35,357$ | 0.111600$ | 0.203739$ |
2024-06-24 | 0.000000000000000000$ | 5,738.56$ | 0.114601$ | 0.111600$ |
2024-06-23 | 0.000000000000000000$ | 6,183.29$ | 0.125323$ | 0.114601$ |
2024-06-22 | 0.000000000000000000$ | 29,515$ | 0.114103$ | 0.125323$ |
2024-06-21 | 0.000000000000000000$ | 15,252.92$ | 0.096650$ | 0.114103$ |
2024-06-20 | 0.000000000000000000$ | 52,651$ | 0.144071$ | 0.096650$ |
2024-06-19 | 0.000000000000000000$ | 10,440.46$ | 0.207703$ | 0.144071$ |
2024-06-18 | 0.000000000000000000$ | 82,120$ | 0.295027$ | 0.207703$ |
2024-06-17 | 0.000000000000000000$ | 26,314$ | 0.203130$ | 0.295027$ |
2024-06-16 | 0.000000000000000000$ | 52,512$ | 0.185464$ | 0.203130$ |
2024-06-15 | 0.000000000000000000$ | 37,307$ | 0.174866$ | 0.185464$ |
2024-06-14 | 0.000000000000000000$ | 93,056$ | 0.213435$ | 0.174866$ |
2024-06-13 | 0.000000000000000000$ | 91,844$ | 0.299491$ | 0.213435$ |
2024-06-12 | 0.000000000000000000$ | 28,535$ | 0.323743$ | 0.299491$ |
2024-06-11 | 0.000000000000000000$ | 140,272$ | 0.362183$ | 0.323743$ |
2024-06-10 | 0.000000000000000000$ | 77,462$ | 0.379521$ | 0.362183$ |
2024-06-09 | 0.000000000000000000$ | 213,088$ | 0.464407$ | 0.379521$ |
2024-06-08 | 0.000000000000000000$ | 50,594$ | 0.521498$ | 0.464407$ |
2024-06-07 | 0.000000000000000000$ | 207,490$ | 0.649677$ | 0.521498$ |
2024-06-06 | 0.000000000000000000$ | 286,214$ | 0.727304$ | 0.649677$ |
2024-06-05 | 0.000000000000000000$ | 452,397$ | 0.889780$ | 0.727304$ |
2024-06-04 | 0.000000000000000000$ | 381,120$ | 0.912626$ | 0.889780$ |
2024-06-03 | 0.000000000000000000$ | 203,861$ | 0.711366$ | 0.912626$ |
2024-06-02 | 0.000000000000000000$ | 261,060$ | 0.855118$ | 0.711366$ |
2024-06-01 | 0.000000000000000000$ | 445,068$ | 0.802816$ | 0.855118$ |
2024-05-31 | 0.000000000000000000$ | 988,879$ | 1.22$ | 0.802816$ |
2024-05-30 | 0.000000000000000000$ | 665,812$ | 0.723642$ | 1.22$ |
2024-05-29 | 0.000000000000000000$ | 196,830$ | 0.269788$ | 0.723642$ |
2024-05-28 | 0.000000000000000000$ | 172,426$ | 0.273964$ | 0.269788$ |
2024-05-27 | 0.000000000000000000$ | 172,426$ | 0.273964$ | 0.273964$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい