catownkimono USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 607,592$ | 0.00000573$ | N/A |
2024-07-01 | 0.000000000000000000$ | 521,930$ | 0.00000622$ | 0.00000573$ |
2024-06-30 | 0.000000000000000000$ | 503,326$ | 0.00000603$ | 0.00000622$ |
2024-06-29 | 0.000000000000000000$ | 897,716$ | 0.00000775$ | 0.00000603$ |
2024-06-28 | 0.000000000000000000$ | 369,942$ | 0.00000941$ | 0.00000775$ |
2024-06-27 | 0.000000000000000000$ | 503,430$ | 0.00000872$ | 0.00000941$ |
2024-06-26 | 0.000000000000000000$ | 450,932$ | 0.00001043$ | 0.00000872$ |
2024-06-25 | 0.000000000000000000$ | 446,214$ | 0.00000980$ | 0.00001043$ |
2024-06-24 | 0.000000000000000000$ | 737,985$ | 0.00000981$ | 0.00000980$ |
2024-06-23 | 0.000000000000000000$ | 732,745$ | 0.00000851$ | 0.00000981$ |
2024-06-22 | 0.000000000000000000$ | 1,169,772$ | 0.00001102$ | 0.00000851$ |
2024-06-21 | 0.000000000000000000$ | 35,658$ | 0.00001188$ | 0.00001102$ |
2024-06-20 | 0.000000000000000000$ | 1,021,875$ | 0.00000971$ | 0.00001188$ |
2024-06-19 | 0.000000000000000000$ | 1,175,704$ | 0.00001609$ | 0.00000971$ |
2024-06-18 | 0.000000000000000000$ | 1,162,840$ | 0.00001668$ | 0.00001609$ |
2024-06-17 | 0.000000000000000000$ | 941,355$ | 0.00002087$ | 0.00001668$ |
2024-06-16 | 0.000000000000000000$ | 602,575$ | 0.00002450$ | 0.00002087$ |
2024-06-15 | 0.000000000000000000$ | 843,925$ | 0.00002059$ | 0.00002450$ |
2024-06-14 | 0.000000000000000000$ | 1,102,957$ | 0.00002251$ | 0.00002059$ |
2024-06-13 | 0.000000000000000000$ | 1,245,869$ | 0.00002053$ | 0.00002251$ |
2024-06-12 | 0.000000000000000000$ | 1,837,782$ | 0.00002126$ | 0.00002053$ |
2024-06-11 | 0.000000000000000000$ | 2,995,435$ | 0.00002245$ | 0.00002126$ |
2024-06-10 | 0.000000000000000000$ | 1,081,752$ | 0.00001515$ | 0.00002245$ |
2024-06-09 | 0.000000000000000000$ | 965,260$ | 0.00000903$ | 0.00001515$ |
2024-06-08 | 0.000000000000000000$ | 58,176$ | 0.00000980$ | 0.00000903$ |
2024-06-07 | 0.000000000000000000$ | 54,584$ | 0.00001245$ | 0.00000980$ |
2024-06-06 | 0.000000000000000000$ | 56,978$ | 0.00001173$ | 0.00001245$ |
2024-06-05 | 0.000000000000000000$ | 83,468$ | 0.00001585$ | 0.00001173$ |
2024-06-04 | 0.000000000000000000$ | 57,696$ | 0.00000992$ | 0.00001585$ |
2024-06-03 | 0.000000000000000000$ | 64,932$ | 0.00000872$ | 0.00000992$ |
2024-06-02 | 0.000000000000000000$ | 1,364.73$ | 0.00000107$ | 0.00000872$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい