Cathena Gold USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 3,016.51$ | 0.00007926$ | N/A |
2024-07-02 | 0.000000000000000000$ | 5,475.81$ | 0.00008047$ | 0.00007926$ |
2024-07-01 | 0.000000000000000000$ | 1,561.61$ | 0.00007220$ | 0.00008047$ |
2024-06-30 | 0.000000000000000000$ | 5,241.41$ | 0.00007109$ | 0.00007220$ |
2024-06-29 | 0.000000000000000000$ | 1,889.67$ | 0.00007277$ | 0.00007109$ |
2024-06-28 | 0.000000000000000000$ | 1,893.81$ | 0.00007607$ | 0.00007277$ |
2024-06-27 | 0.000000000000000000$ | 3,793.07$ | 0.00007687$ | 0.00007607$ |
2024-06-26 | 0.000000000000000000$ | 1,484.70$ | 0.00007520$ | 0.00007687$ |
2024-06-25 | 0.000000000000000000$ | 3,223.79$ | 0.00007633$ | 0.00007520$ |
2024-06-24 | 0.000000000000000000$ | 3,478.72$ | 0.00007585$ | 0.00007633$ |
2024-06-23 | 0.000000000000000000$ | 3,709.37$ | 0.00007626$ | 0.00007585$ |
2024-06-22 | 0.000000000000000000$ | 3,832.99$ | 0.00007829$ | 0.00007626$ |
2024-06-21 | 0.000000000000000000$ | 6,886.10$ | 0.00007885$ | 0.00007829$ |
2024-06-20 | 0.000000000000000000$ | 3,608.15$ | 0.00008401$ | 0.00007885$ |
2024-06-19 | 0.000000000000000000$ | 2,118.63$ | 0.00008248$ | 0.00008401$ |
2024-06-18 | 0.000000000000000000$ | 1,240.02$ | 0.00008991$ | 0.00008248$ |
2024-06-17 | 0.000000000000000000$ | 4,633.11$ | 0.00009467$ | 0.00008991$ |
2024-06-16 | 0.000000000000000000$ | 5,920.58$ | 0.00009529$ | 0.00009467$ |
2024-06-15 | 0.000000000000000000$ | 6,283.06$ | 0.00008899$ | 0.00009529$ |
2024-06-14 | 0.000000000000000000$ | 7,902.07$ | 0.00009297$ | 0.00008899$ |
2024-06-13 | 0.000000000000000000$ | 2,285.86$ | 0.00009982$ | 0.00009297$ |
2024-06-12 | 0.000000000000000000$ | 5,050.29$ | 0.00009856$ | 0.00009982$ |
2024-06-11 | 0.000000000000000000$ | 4,451.95$ | 0.00010269$ | 0.00009856$ |
2024-06-10 | 0.000000000000000000$ | 3,826.78$ | 0.00010281$ | 0.00010269$ |
2024-06-09 | 0.000000000000000000$ | 6,473.09$ | 0.00010019$ | 0.00010281$ |
2024-06-08 | 0.000000000000000000$ | 6,790.32$ | 0.00010567$ | 0.00010019$ |
2024-06-07 | 0.000000000000000000$ | 6,775.91$ | 0.00010826$ | 0.00010567$ |
2024-06-06 | 0.000000000000000000$ | 18,289.23$ | 0.00011104$ | 0.00010826$ |
2024-06-05 | 0.000000000000000000$ | 5,736.24$ | 0.00012555$ | 0.00011104$ |
2024-06-04 | 0.000000000000000000$ | 10,113.58$ | 0.00013304$ | 0.00012555$ |
2024-06-03 | 0.000000000000000000$ | 4,814.65$ | 0.00012844$ | 0.00013304$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい