Casinu Inu USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 6,277.80$ | 0.00000209$ | N/A |
2024-07-03 | 0.000000000000000000$ | 3,321.74$ | 0.00000220$ | 0.00000209$ |
2024-07-02 | 0.000000000000000000$ | 1,704.30$ | 0.00000219$ | 0.00000220$ |
2024-07-01 | 0.000000000000000000$ | 4,814.58$ | 0.00000216$ | 0.00000219$ |
2024-06-30 | 0.000000000000000000$ | 3,023.54$ | 0.00000207$ | 0.00000216$ |
2024-06-29 | 0.000000000000000000$ | 12,059.32$ | 0.00000209$ | 0.00000207$ |
2024-06-28 | 0.000000000000000000$ | 8,022.17$ | 0.00000267$ | 0.00000209$ |
2024-06-27 | 0.000000000000000000$ | 9,348.14$ | 0.00000334$ | 0.00000267$ |
2024-06-26 | 0.000000000000000000$ | 2,407.67$ | 0.00000261$ | 0.00000334$ |
2024-06-25 | 0.000000000000000000$ | 4,071.68$ | 0.00000276$ | 0.00000261$ |
2024-06-24 | 0.000000000000000000$ | 14,574.12$ | 0.00000292$ | 0.00000276$ |
2024-06-23 | 0.000000000000000000$ | 5,236.82$ | 0.00000349$ | 0.00000292$ |
2024-06-22 | 0.000000000000000000$ | 2,972.34$ | 0.00000354$ | 0.00000349$ |
2024-06-21 | 0.000000000000000000$ | 4,442.23$ | 0.00000363$ | 0.00000354$ |
2024-06-20 | 0.000000000000000000$ | 3,119.03$ | 0.00000405$ | 0.00000363$ |
2024-06-19 | 0.000000000000000000$ | 16,958.60$ | 0.00000403$ | 0.00000405$ |
2024-06-18 | 0.000000000000000000$ | 7,376.29$ | 0.00000479$ | 0.00000403$ |
2024-06-17 | 0.000000000000000000$ | 465.46$ | 0.00000510$ | 0.00000479$ |
2024-06-16 | 0.000000000000000000$ | 8,364.52$ | 0.00000509$ | 0.00000510$ |
2024-06-15 | 0.000000000000000000$ | 19,961.87$ | 0.00000564$ | 0.00000509$ |
2024-06-14 | 0.000000000000000000$ | 3,940.58$ | 0.00000490$ | 0.00000564$ |
2024-06-13 | 0.000000000000000000$ | 3,665.80$ | 0.00000470$ | 0.00000490$ |
2024-06-12 | 0.000000000000000000$ | 6,344.47$ | 0.00000468$ | 0.00000470$ |
2024-06-11 | 0.000000000000000000$ | 2,603.28$ | 0.00000449$ | 0.00000468$ |
2024-06-10 | 0.000000000000000000$ | 24,465$ | 0.00000482$ | 0.00000449$ |
2024-06-09 | 0.000000000000000000$ | 24,035$ | 0.00000610$ | 0.00000482$ |
2024-06-08 | 0.000000000000000000$ | 6,042.89$ | 0.00000514$ | 0.00000610$ |
2024-06-07 | 0.000000000000000000$ | 6,955.20$ | 0.00000636$ | 0.00000514$ |
2024-06-06 | 0.000000000000000000$ | 7,481.00$ | 0.00000611$ | 0.00000636$ |
2024-06-05 | 0.000000000000000000$ | 9,526.98$ | 0.00000572$ | 0.00000611$ |
2024-06-04 | 0.000000000000000000$ | 12,317.75$ | 0.00000550$ | 0.00000572$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい