Capybara Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 6,275.00$ | 0.00000805$ | N/A |
2024-07-04 | 0.000000000000000000$ | 28,857$ | 0.00000883$ | 0.00000805$ |
2024-07-03 | 0.000000000000000000$ | 152,590$ | 0.00000976$ | 0.00000883$ |
2024-07-02 | 0.000000000000000000$ | 2,674.93$ | 0.00000808$ | 0.00000976$ |
2024-07-01 | 0.000000000000000000$ | 4,829.04$ | 0.00000808$ | 0.00000808$ |
2024-06-30 | 0.000000000000000000$ | 41.67$ | 0.00000785$ | 0.00000808$ |
2024-06-29 | 0.000000000000000000$ | 159.56$ | 0.00000784$ | 0.00000785$ |
2024-06-28 | 0.000000000000000000$ | 580.49$ | 0.00000803$ | 0.00000784$ |
2024-06-27 | 0.000000000000000000$ | 954.65$ | 0.00000788$ | 0.00000803$ |
2024-06-26 | 0.000000000000000000$ | 1,745.05$ | 0.00000807$ | 0.00000788$ |
2024-06-25 | 0.000000000000000000$ | 4,047.76$ | 0.00000803$ | 0.00000807$ |
2024-06-24 | 0.000000000000000000$ | 870.97$ | 0.00000833$ | 0.00000803$ |
2024-06-23 | 0.000000000000000000$ | 10,736.92$ | 0.00000845$ | 0.00000833$ |
2024-06-22 | 0.000000000000000000$ | 1,096.34$ | 0.00000926$ | 0.00000845$ |
2024-06-21 | 0.000000000000000000$ | 1,677.70$ | 0.00000930$ | 0.00000926$ |
2024-06-20 | 0.000000000000000000$ | 939.81$ | 0.00000958$ | 0.00000930$ |
2024-06-19 | 0.000000000000000000$ | 271.93$ | 0.00000939$ | 0.00000958$ |
2024-06-18 | 0.000000000000000000$ | 59.78$ | 0.00000956$ | 0.00000939$ |
2024-06-17 | 0.000000000000000000$ | 4,149.50$ | 0.00000981$ | 0.00000956$ |
2024-06-16 | 0.000000000000000000$ | 32.92$ | 0.00000989$ | 0.00000981$ |
2024-06-15 | 0.000000000000000000$ | 8,484.88$ | 0.00000964$ | 0.00000989$ |
2024-06-14 | 0.000000000000000000$ | 6,348.23$ | 0.00000886$ | 0.00000964$ |
2024-06-13 | 0.000000000000000000$ | 1,112.39$ | 0.00000920$ | 0.00000886$ |
2024-06-12 | 0.000000000000000000$ | 11,443.28$ | 0.00000901$ | 0.00000920$ |
2024-06-11 | 0.000000000000000000$ | 976.05$ | 0.00001054$ | 0.00000901$ |
2024-06-10 | 0.000000000000000000$ | 1,826.69$ | 0.00001064$ | 0.00001054$ |
2024-06-09 | 0.000000000000000000$ | 6,501.85$ | 0.00001057$ | 0.00001064$ |
2024-06-08 | 0.000000000000000000$ | 12,700.18$ | 0.00001099$ | 0.00001057$ |
2024-06-07 | 0.000000000000000000$ | 865.21$ | 0.00001159$ | 0.00001099$ |
2024-06-06 | 0.000000000000000000$ | 5,364.25$ | 0.00001190$ | 0.00001159$ |
2024-06-05 | 0.000000000000000000$ | 1,189.43$ | 0.00001150$ | 0.00001190$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい