CaliCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 443,183$ | 72,272$ | 0.01477275$ | N/A |
2024-07-03 | 444,288$ | 90,417$ | 0.01477655$ | 0.01477275$ |
2024-07-02 | 447,028$ | 84,950$ | 0.01490222$ | 0.01477655$ |
2024-07-01 | 447,663$ | 109,015$ | 0.01492884$ | 0.01490222$ |
2024-06-30 | 446,633$ | 73,816$ | 0.01488841$ | 0.01492884$ |
2024-06-29 | 443,205$ | 70,611$ | 0.01477209$ | 0.01488841$ |
2024-06-28 | 440,890$ | 81,123$ | 0.01469378$ | 0.01477209$ |
2024-06-27 | 443,124$ | 108,818$ | 0.01476769$ | 0.01469378$ |
2024-06-26 | 442,643$ | 80,901$ | 0.01475477$ | 0.01476769$ |
2024-06-25 | 442,602$ | 95,179$ | 0.01476966$ | 0.01475477$ |
2024-06-24 | 443,686$ | 68,797$ | 0.01478329$ | 0.01476966$ |
2024-06-23 | 441,417$ | 66,658$ | 0.01471030$ | 0.01478329$ |
2024-06-22 | 444,368$ | 72,551$ | 0.01481964$ | 0.01471030$ |
2024-06-21 | 444,066$ | 89,820$ | 0.01479895$ | 0.01481964$ |
2024-06-20 | 443,439$ | 62,171$ | 0.01478130$ | 0.01479895$ |
2024-06-19 | 442,800$ | 38,670$ | 0.01475026$ | 0.01478130$ |
2024-06-18 | 443,069$ | 80,164$ | 0.01475472$ | 0.01475026$ |
2024-06-17 | 442,411$ | 100,060$ | 0.01474703$ | 0.01475472$ |
2024-06-16 | 442,246$ | 71,367$ | 0.01474107$ | 0.01474703$ |
2024-06-15 | 441,570$ | 70,644$ | 0.01471260$ | 0.01474107$ |
2024-06-14 | 442,889$ | 94,034$ | 0.01472875$ | 0.01471260$ |
2024-06-13 | 442,218$ | 70,213$ | 0.01474557$ | 0.01472875$ |
2024-06-12 | 441,961$ | 81,544$ | 0.01473154$ | 0.01474557$ |
2024-06-11 | 443,220$ | 63,206$ | 0.01477188$ | 0.01473154$ |
2024-06-10 | 444,196$ | 103,605$ | 0.01480873$ | 0.01477188$ |
2024-06-09 | 438,837$ | 75,359$ | 0.01463183$ | 0.01480873$ |
2024-06-08 | 442,830$ | 85,207$ | 0.01475398$ | 0.01463183$ |
2024-06-07 | 439,629$ | 121,171$ | 0.01465430$ | 0.01475398$ |
2024-06-06 | 442,486$ | 81,957$ | 0.01474693$ | 0.01465430$ |
2024-06-05 | 438,222$ | 81,392$ | 0.01461051$ | 0.01474693$ |
2024-06-04 | 438,240$ | 74,338$ | 0.01460784$ | 0.01461051$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい