Caitlyn Jenner USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 3,992,757$ | 98,388$ | 0.00399276$ | N/A |
2024-06-29 | 4,255,013$ | 117,423$ | 0.00425216$ | 0.00399276$ |
2024-06-28 | 3,758,821$ | 85,597$ | 0.00377421$ | 0.00425216$ |
2024-06-27 | 3,541,942$ | 50,172$ | 0.00354194$ | 0.00377421$ |
2024-06-26 | 3,836,789$ | 138,570$ | 0.00383679$ | 0.00354194$ |
2024-06-25 | 4,121,353$ | 174,093$ | 0.00412582$ | 0.00383679$ |
2024-06-24 | 3,426,706$ | 72,607$ | 0.00342671$ | 0.00412582$ |
2024-06-23 | 3,528,749$ | 235,872$ | 0.00352875$ | 0.00342671$ |
2024-06-22 | 5,189,689$ | 132,830$ | 0.00503439$ | 0.00352875$ |
2024-06-21 | 4,384,502$ | 129,522$ | 0.00438450$ | 0.00503439$ |
2024-06-20 | 4,973,477$ | 85,732$ | 0.00497348$ | 0.00438450$ |
2024-06-19 | 4,275,332$ | 296,691$ | 0.00428537$ | 0.00497348$ |
2024-06-18 | 5,228,631$ | 194,337$ | 0.00522863$ | 0.00428537$ |
2024-06-17 | 5,456,128$ | 177,767$ | 0.00545484$ | 0.00522863$ |
2024-06-16 | 5,521,607$ | 236,292$ | 0.00550431$ | 0.00545484$ |
2024-06-15 | 5,633,023$ | 263,086$ | 0.00555721$ | 0.00550431$ |
2024-06-14 | 6,540,562$ | 305,677$ | 0.00654056$ | 0.00555721$ |
2024-06-13 | 5,265,496$ | 459,541$ | 0.00526366$ | 0.00654056$ |
2024-06-12 | 5,845,931$ | 431,015$ | 0.00584593$ | 0.00526366$ |
2024-06-11 | 5,838,640$ | 889,354$ | 0.00551952$ | 0.00584593$ |
2024-06-10 | 3,630,370$ | 347,463$ | 0.00369362$ | 0.00551952$ |
2024-06-09 | 3,370,068$ | 596,757$ | 0.00318654$ | 0.00369362$ |
2024-06-08 | 3,616,857$ | 614,889$ | 0.00365645$ | 0.00318654$ |
2024-06-07 | 4,144,028$ | 780,000$ | 0.00414403$ | 0.00365645$ |
2024-06-06 | 3,801,822$ | 914,990$ | 0.00383684$ | 0.00414403$ |
2024-06-05 | 4,864,127$ | 623,820$ | 0.00483801$ | 0.00383684$ |
2024-06-04 | 6,099,719$ | 1,314,924$ | 0.00609972$ | 0.00483801$ |
2024-06-03 | 7,498,634$ | 1,692,297$ | 0.00749863$ | 0.00609972$ |
2024-06-02 | 3,006,631$ | 2,370,003$ | 0.00302734$ | 0.00749863$ |
2024-06-01 | 2,654,342$ | 1,324,496$ | 0.00281276$ | 0.00302734$ |
2024-05-31 | 1,866,495$ | 13,460,514$ | 0.00185747$ | 0.00281276$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい