BullVerse USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-05 | 0.000000000000000000$ | 4,001.04$ | 0.00017857$ | N/A |
2024-07-04 | 0.000000000000000000$ | 3,540.69$ | 0.00017182$ | 0.00017857$ |
2024-07-03 | 0.000000000000000000$ | 1,234.85$ | 0.00021336$ | 0.00017182$ |
2024-07-02 | 0.000000000000000000$ | 848.60$ | 0.00021824$ | 0.00021336$ |
2024-07-01 | 0.000000000000000000$ | 138.99$ | 0.00021537$ | 0.00021824$ |
2024-06-30 | 0.000000000000000000$ | 2,764.95$ | 0.00020415$ | 0.00021537$ |
2024-06-29 | 0.000000000000000000$ | 198.23$ | 0.00018141$ | 0.00020415$ |
2024-06-28 | 0.000000000000000000$ | 4,887.20$ | 0.00019525$ | 0.00018141$ |
2024-06-27 | 0.000000000000000000$ | 98.37$ | 0.00017406$ | 0.00019525$ |
2024-06-26 | 0.000000000000000000$ | 171.40$ | 0.00017432$ | 0.00017406$ |
2024-06-25 | 0.000000000000000000$ | 1,012.61$ | 0.00017007$ | 0.00017432$ |
2024-06-24 | 0.000000000000000000$ | 1,562.02$ | 0.00017745$ | 0.00017007$ |
2024-06-23 | 0.000000000000000000$ | 346.44$ | 0.00016531$ | 0.00017745$ |
2024-06-22 | 0.000000000000000000$ | 1,249.27$ | 0.00017062$ | 0.00016531$ |
2024-06-21 | 0.000000000000000000$ | 14,069.08$ | 0.00016436$ | 0.00017062$ |
2024-06-20 | 0.000000000000000000$ | 2,397.22$ | 0.00023954$ | 0.00016436$ |
2024-06-19 | 0.000000000000000000$ | 1,733.00$ | 0.00025647$ | 0.00023954$ |
2024-06-18 | 0.000000000000000000$ | 1,339.16$ | 0.00029422$ | 0.00025647$ |
2024-06-17 | 0.000000000000000000$ | 439.78$ | 0.00031870$ | 0.00029422$ |
2024-06-16 | 0.000000000000000000$ | 576.40$ | 0.00030900$ | 0.00031870$ |
2024-06-15 | 0.000000000000000000$ | 3,529.82$ | 0.00030143$ | 0.00030900$ |
2024-06-14 | 0.000000000000000000$ | 1,371.08$ | 0.00031209$ | 0.00030143$ |
2024-06-13 | 0.000000000000000000$ | 17,837.40$ | 0.00034261$ | 0.00031209$ |
2024-06-12 | 0.000000000000000000$ | 27,528$ | 0.00033683$ | 0.00034261$ |
2024-06-11 | 0.000000000000000000$ | 4,799.01$ | 0.00037191$ | 0.00033683$ |
2024-06-10 | 0.000000000000000000$ | 10,874.77$ | 0.00036256$ | 0.00037191$ |
2024-06-09 | 0.000000000000000000$ | 13,928.40$ | 0.00038995$ | 0.00036256$ |
2024-06-08 | 0.000000000000000000$ | 63,536$ | 0.00051814$ | 0.00038995$ |
2024-06-07 | 0.000000000000000000$ | 121,318$ | 0.00052797$ | 0.00051814$ |
2024-06-06 | 0.000000000000000000$ | 16,449.73$ | 0.00022725$ | 0.00052797$ |
2024-06-05 | 0.000000000000000000$ | 36,720$ | 0.00021503$ | 0.00022725$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい