Bulei USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1,083,590$ | 0.00000360$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2,212,130$ | 0.00000370$ | 0.00000360$ |
2024-07-01 | 0.000000000000000000$ | 3,518,992$ | 0.00000582$ | 0.00000370$ |
2024-06-30 | 0.000000000000000000$ | 3,323,526$ | 0.00000356$ | 0.00000582$ |
2024-06-29 | 0.000000000000000000$ | 216,066$ | 0.00000130$ | 0.00000356$ |
2024-06-28 | 0.000000000000000000$ | 354,030$ | 0.00000118$ | 0.00000130$ |
2024-06-27 | 0.000000000000000000$ | 299,297$ | 0.00000140$ | 0.00000118$ |
2024-06-26 | 0.000000000000000000$ | 264,707$ | 0.00000156$ | 0.00000140$ |
2024-06-25 | 0.000000000000000000$ | 589,864$ | 0.00000192$ | 0.00000156$ |
2024-06-24 | 0.000000000000000000$ | 674,224$ | 0.00000203$ | 0.00000192$ |
2024-06-23 | 0.000000000000000000$ | 662,385$ | 0.00000170$ | 0.00000203$ |
2024-06-22 | 0.000000000000000000$ | 753,021$ | 0.00000221$ | 0.00000170$ |
2024-06-21 | 0.000000000000000000$ | 1,009,833$ | 0.00000182$ | 0.00000221$ |
2024-06-20 | 0.000000000000000000$ | 1,408,259$ | 0.00000271$ | 0.00000182$ |
2024-06-19 | 0.000000000000000000$ | 856,454$ | 0.00000419$ | 0.00000271$ |
2024-06-18 | 0.000000000000000000$ | 1,324,637$ | 0.00000565$ | 0.00000419$ |
2024-06-17 | 0.000000000000000000$ | 1,982,082$ | 0.00000808$ | 0.00000565$ |
2024-06-16 | 0.000000000000000000$ | 3,221,817$ | 0.00000845$ | 0.00000808$ |
2024-06-15 | 0.000000000000000000$ | 3,652,145$ | 0.00000780$ | 0.00000845$ |
2024-06-14 | 0.000000000000000000$ | 4,548,494$ | 0.00001087$ | 0.00000780$ |
2024-06-13 | 0.000000000000000000$ | 14,485,353$ | 0.00001212$ | 0.00001087$ |
2024-06-12 | 0.000000000000000000$ | 14,485,353$ | 0.00001212$ | 0.00001212$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい