BSCS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,277,040$ | 153,194$ | 0.00515978$ | N/A |
2024-07-02 | 1,274,553$ | 150,496$ | 0.00514619$ | 0.00515978$ |
2024-07-01 | 1,284,851$ | 153,792$ | 0.00518521$ | 0.00514619$ |
2024-06-30 | 1,269,972$ | 147,932$ | 0.00512931$ | 0.00518521$ |
2024-06-29 | 1,258,662$ | 146,132$ | 0.00508197$ | 0.00512931$ |
2024-06-28 | 1,274,145$ | 144,357$ | 0.00514336$ | 0.00508197$ |
2024-06-27 | 1,227,606$ | 132,942$ | 0.00495447$ | 0.00514336$ |
2024-06-26 | 1,235,002$ | 142,255$ | 0.00498897$ | 0.00495447$ |
2024-06-25 | 1,161,216$ | 142,155$ | 0.00468814$ | 0.00498897$ |
2024-06-24 | 1,196,026$ | 140,785$ | 0.00482912$ | 0.00468814$ |
2024-06-23 | 1,196,627$ | 150,792$ | 0.00482756$ | 0.00482912$ |
2024-06-22 | 1,206,153$ | 145,429$ | 0.00487035$ | 0.00482756$ |
2024-06-21 | 1,199,816$ | 151,115$ | 0.00486426$ | 0.00487035$ |
2024-06-20 | 1,239,737$ | 150,361$ | 0.00500384$ | 0.00486426$ |
2024-06-19 | 1,250,097$ | 155,140$ | 0.00505540$ | 0.00500384$ |
2024-06-18 | 1,391,218$ | 146,950$ | 0.00568743$ | 0.00505540$ |
2024-06-17 | 1,403,049$ | 146,894$ | 0.00567579$ | 0.00568743$ |
2024-06-16 | 1,373,075$ | 135,952$ | 0.00554542$ | 0.00567579$ |
2024-06-15 | 1,367,388$ | 142,310$ | 0.00551971$ | 0.00554542$ |
2024-06-14 | 1,417,575$ | 139,444$ | 0.00574128$ | 0.00551971$ |
2024-06-13 | 1,410,267$ | 137,637$ | 0.00568707$ | 0.00574128$ |
2024-06-12 | 1,392,115$ | 127,922$ | 0.00562200$ | 0.00568707$ |
2024-06-11 | 1,439,785$ | 130,783$ | 0.00581821$ | 0.00562200$ |
2024-06-10 | 1,555,255$ | 141,072$ | 0.00627838$ | 0.00581821$ |
2024-06-09 | 1,646,803$ | 127,381$ | 0.00660396$ | 0.00627838$ |
2024-06-08 | 1,648,591$ | 117,552$ | 0.00664673$ | 0.00660396$ |
2024-06-07 | 1,772,692$ | 131,888$ | 0.00715570$ | 0.00664673$ |
2024-06-06 | 1,739,243$ | 154,446$ | 0.00703135$ | 0.00715570$ |
2024-06-05 | 1,651,736$ | 153,197$ | 0.00670826$ | 0.00703135$ |
2024-06-04 | 1,622,920$ | 151,637$ | 0.00663750$ | 0.00670826$ |
2024-06-03 | 1,663,184$ | 168,253$ | 0.00669051$ | 0.00663750$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい