BRUH USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 4.86$ | 0.000000001610$ | N/A |
2024-07-03 | 0.000000000000000000$ | 3.92$ | 0.000000001687$ | 0.000000001610$ |
2024-07-02 | 0.000000000000000000$ | 3.92$ | 0.000000001687$ | 0.000000001687$ |
2024-07-01 | 0.000000000000000000$ | 1.97$ | 0.000000001664$ | 0.000000001687$ |
2024-06-30 | 0.000000000000000000$ | 1.97$ | 0.000000001664$ | 0.000000001664$ |
2024-06-29 | 0.000000000000000000$ | 83.92$ | 0.000000001655$ | 0.000000001664$ |
2024-06-28 | 0.000000000000000000$ | 30.60$ | 0.000000001695$ | 0.000000001655$ |
2024-06-27 | 0.000000000000000000$ | 5.52$ | 0.000000001668$ | 0.000000001695$ |
2024-06-26 | 0.000000000000000000$ | 3.86$ | 0.000000001677$ | 0.000000001668$ |
2024-06-25 | 0.000000000000000000$ | 4.03$ | 0.000000001615$ | 0.000000001677$ |
2024-06-24 | 0.000000000000000000$ | 2.79$ | 0.000000001712$ | 0.000000001615$ |
2024-06-23 | 0.000000000000000000$ | 4.13$ | 0.000000001723$ | 0.000000001712$ |
2024-06-22 | 0.000000000000000000$ | 43.78$ | 0.000000001723$ | 0.000000001723$ |
2024-06-21 | 0.000000000000000000$ | 50.15$ | 0.000000001737$ | 0.000000001723$ |
2024-06-20 | 0.000000000000000000$ | 50.15$ | 0.000000001737$ | 0.000000001737$ |
2024-06-18 | 0.000000000000000000$ | 1.29$ | 0.000000001741$ | 0.000000001737$ |
2024-06-17 | 0.000000000000000000$ | 13.04$ | 0.000000001787$ | 0.000000001741$ |
2024-06-16 | 0.000000000000000000$ | 2.23$ | 0.000000001761$ | 0.000000001787$ |
2024-06-15 | 0.000000000000000000$ | 2.23$ | 0.000000001761$ | 0.000000001761$ |
2024-06-14 | 0.000000000000000000$ | 1.27$ | 0.000000001737$ | 0.000000001761$ |
2024-06-13 | 0.000000000000000000$ | 1.28$ | 0.000000001753$ | 0.000000001737$ |
2024-06-12 | 0.000000000000000000$ | 6.52$ | 0.000000001724$ | 0.000000001753$ |
2024-06-11 | 0.000000000000000000$ | 10.57$ | 0.000000001828$ | 0.000000001724$ |
2024-06-10 | 0.000000000000000000$ | 99.59$ | 0.000000001841$ | 0.000000001828$ |
2024-06-09 | 0.000000000000000000$ | 99.59$ | 0.000000001841$ | 0.000000001841$ |
2024-06-08 | 0.000000000000000000$ | 2.55$ | 0.000000001876$ | 0.000000001841$ |
2024-06-07 | 0.000000000000000000$ | 2.59$ | 0.000000001863$ | 0.000000001876$ |
2024-06-06 | 0.000000000000000000$ | 2.63$ | 0.000000001888$ | 0.000000001863$ |
2024-06-05 | 0.000000000000000000$ | 4.29$ | 0.000000001878$ | 0.000000001888$ |
2024-06-04 | 0.000000000000000000$ | 9.76$ | 0.000000001868$ | 0.000000001878$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい