Bridged Wrapped Ether (Manta Pacific) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 1,047,526$ | 3,437.61$ | N/A |
2024-07-01 | 0.000000000000000000$ | 874,402$ | 3,439.84$ | 3,437.61$ |
2024-06-30 | 0.000000000000000000$ | 938,129$ | 3,372.25$ | 3,439.84$ |
2024-06-29 | 0.000000000000000000$ | 1,933,477$ | 3,374.55$ | 3,372.25$ |
2024-06-28 | 0.000000000000000000$ | 1,854,172$ | 3,447.39$ | 3,374.55$ |
2024-06-27 | 0.000000000000000000$ | 1,116,061$ | 3,369.00$ | 3,447.39$ |
2024-06-26 | 0.000000000000000000$ | 1,319,279$ | 3,392.43$ | 3,369.00$ |
2024-06-25 | 0.000000000000000000$ | 1,493,199$ | 3,350.48$ | 3,392.43$ |
2024-06-24 | 0.000000000000000000$ | 990,206$ | 3,410.80$ | 3,350.48$ |
2024-06-23 | 0.000000000000000000$ | 926,470$ | 3,495.67$ | 3,410.80$ |
2024-06-22 | 0.000000000000000000$ | 1,792,424$ | 3,517.76$ | 3,495.67$ |
2024-06-21 | 0.000000000000000000$ | 2,084,356$ | 3,509.53$ | 3,517.76$ |
2024-06-20 | 0.000000000000000000$ | 2,454,228$ | 3,559.65$ | 3,509.53$ |
2024-06-19 | 0.000000000000000000$ | 2,414,335$ | 3,474.24$ | 3,559.65$ |
2024-06-18 | 0.000000000000000000$ | 1,320,020$ | 3,503.10$ | 3,474.24$ |
2024-06-17 | 0.000000000000000000$ | 795,445$ | 3,617.97$ | 3,503.10$ |
2024-06-16 | 0.000000000000000000$ | 348,745$ | 3,566.23$ | 3,617.97$ |
2024-06-15 | 0.000000000000000000$ | 1,961,944$ | 3,483.34$ | 3,566.23$ |
2024-06-14 | 0.000000000000000000$ | 938,310$ | 3,474.08$ | 3,483.34$ |
2024-06-13 | 0.000000000000000000$ | 1,982,464$ | 3,563.24$ | 3,474.08$ |
2024-06-12 | 0.000000000000000000$ | 1,694,613$ | 3,496.43$ | 3,563.24$ |
2024-06-11 | 0.000000000000000000$ | 1,220,750$ | 3,671.89$ | 3,496.43$ |
2024-06-10 | 0.000000000000000000$ | 814,097$ | 3,708.41$ | 3,671.89$ |
2024-06-09 | 0.000000000000000000$ | 1,239,241$ | 3,674.29$ | 3,708.41$ |
2024-06-08 | 0.000000000000000000$ | 1,705,792$ | 3,677.97$ | 3,674.29$ |
2024-06-07 | 0.000000000000000000$ | 2,576,792$ | 3,808.51$ | 3,677.97$ |
2024-06-06 | 0.000000000000000000$ | 1,482,317$ | 3,873.67$ | 3,808.51$ |
2024-06-05 | 0.000000000000000000$ | 1,379,069$ | 3,811.28$ | 3,873.67$ |
2024-06-04 | 0.000000000000000000$ | 2,448,282$ | 3,762.80$ | 3,811.28$ |
2024-06-03 | 0.000000000000000000$ | 847,871$ | 3,776.03$ | 3,762.80$ |
2024-06-02 | 0.000000000000000000$ | 1,235,652$ | 3,810.46$ | 3,776.03$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい