Bridged Wrapped Ether (Linea) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 38,119,653$ | 3,295.68$ | N/A |
2024-07-03 | 0.000000000000000000$ | 31,041,075$ | 3,421.05$ | 3,295.68$ |
2024-07-02 | 0.000000000000000000$ | 26,242,583$ | 3,433.57$ | 3,421.05$ |
2024-07-01 | 0.000000000000000000$ | 25,788,654$ | 3,437.57$ | 3,433.57$ |
2024-06-30 | 0.000000000000000000$ | 22,769,799$ | 3,371.70$ | 3,437.57$ |
2024-06-29 | 0.000000000000000000$ | 45,094,835$ | 3,374.82$ | 3,371.70$ |
2024-06-28 | 0.000000000000000000$ | 49,298,236$ | 3,443.70$ | 3,374.82$ |
2024-06-27 | 0.000000000000000000$ | 46,990,954$ | 3,363.21$ | 3,443.70$ |
2024-06-26 | 0.000000000000000000$ | 29,814,769$ | 3,395.01$ | 3,363.21$ |
2024-06-25 | 0.000000000000000000$ | 25,366,653$ | 3,352.71$ | 3,395.01$ |
2024-06-24 | 0.000000000000000000$ | 35,095,332$ | 3,414.79$ | 3,352.71$ |
2024-06-23 | 0.000000000000000000$ | 31,063,894$ | 3,496.24$ | 3,414.79$ |
2024-06-22 | 0.000000000000000000$ | 51,138,332$ | 3,517.00$ | 3,496.24$ |
2024-06-21 | 0.000000000000000000$ | 47,428,191$ | 3,510.56$ | 3,517.00$ |
2024-06-20 | 0.000000000000000000$ | 38,911,678$ | 3,561.27$ | 3,510.56$ |
2024-06-19 | 0.000000000000000000$ | 45,539,605$ | 3,474.30$ | 3,561.27$ |
2024-06-18 | 0.000000000000000000$ | 35,401,333$ | 3,512.49$ | 3,474.30$ |
2024-06-17 | 0.000000000000000000$ | 16,801,245$ | 3,626.48$ | 3,512.49$ |
2024-06-16 | 0.000000000000000000$ | 26,666,802$ | 3,568.70$ | 3,626.48$ |
2024-06-15 | 0.000000000000000000$ | 25,589,501$ | 3,481.49$ | 3,568.70$ |
2024-06-14 | 0.000000000000000000$ | 27,932,449$ | 3,473.26$ | 3,481.49$ |
2024-06-13 | 0.000000000000000000$ | 39,963,500$ | 3,558.90$ | 3,473.26$ |
2024-06-12 | 0.000000000000000000$ | 36,540,675$ | 3,493.93$ | 3,558.90$ |
2024-06-11 | 0.000000000000000000$ | 43,721,686$ | 3,665.66$ | 3,493.93$ |
2024-06-10 | 0.000000000000000000$ | 21,053,857$ | 3,706.83$ | 3,665.66$ |
2024-06-09 | 0.000000000000000000$ | 18,543,761$ | 3,682.40$ | 3,706.83$ |
2024-06-08 | 0.000000000000000000$ | 24,020,731$ | 3,678.67$ | 3,682.40$ |
2024-06-07 | 0.000000000000000000$ | 20,524,147$ | 3,812.63$ | 3,678.67$ |
2024-06-06 | 0.000000000000000000$ | 30,015,369$ | 3,867.84$ | 3,812.63$ |
2024-06-05 | 0.000000000000000000$ | 28,380,333$ | 3,815.89$ | 3,867.84$ |
2024-06-04 | 0.000000000000000000$ | 37,223,357$ | 3,765.05$ | 3,815.89$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい