Bridged Wrapped Bitcoin (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-02 | 0.000000000000000000$ | 148,160$ | 62,752$ | N/A |
2024-07-01 | 0.000000000000000000$ | 171,998$ | 62,676$ | 62,752$ |
2024-06-30 | 0.000000000000000000$ | 79,504$ | 61,283$ | 62,676$ |
2024-06-29 | 0.000000000000000000$ | 68,729$ | 60,338$ | 61,283$ |
2024-06-28 | 0.000000000000000000$ | 110,361$ | 62,130$ | 60,338$ |
2024-06-27 | 0.000000000000000000$ | 251,465$ | 60,814$ | 62,130$ |
2024-06-26 | 0.000000000000000000$ | 223,086$ | 61,798$ | 60,814$ |
2024-06-25 | 0.000000000000000000$ | 493,295$ | 60,542$ | 61,798$ |
2024-06-24 | 0.000000000000000000$ | 195,406$ | 63,377$ | 60,542$ |
2024-06-23 | 0.000000000000000000$ | 137,503$ | 63,469$ | 63,377$ |
2024-06-22 | 0.000000000000000000$ | 184,420$ | 63,882$ | 63,469$ |
2024-06-21 | 0.000000000000000000$ | 90,433$ | 65,160$ | 63,882$ |
2024-06-20 | 0.000000000000000000$ | 552,222$ | 65,472$ | 65,160$ |
2024-06-19 | 0.000000000000000000$ | 855,703$ | 65,289$ | 65,472$ |
2024-06-18 | 0.000000000000000000$ | 673,573$ | 66,402$ | 65,289$ |
2024-06-17 | 0.000000000000000000$ | 260,379$ | 66,660$ | 66,402$ |
2024-06-16 | 0.000000000000000000$ | 445,190$ | 66,381$ | 66,660$ |
2024-06-15 | 0.000000000000000000$ | 656,804$ | 65,909$ | 66,381$ |
2024-06-14 | 0.000000000000000000$ | 210,815$ | 66,392$ | 65,909$ |
2024-06-13 | 0.000000000000000000$ | 376,312$ | 68,303$ | 66,392$ |
2024-06-12 | 0.000000000000000000$ | 534,576$ | 67,131$ | 68,303$ |
2024-06-11 | 0.000000000000000000$ | 156,690$ | 69,238$ | 67,131$ |
2024-06-10 | 0.000000000000000000$ | 156,563$ | 69,852$ | 69,238$ |
2024-06-09 | 0.000000000000000000$ | 200,054$ | 69,151$ | 69,852$ |
2024-06-08 | 0.000000000000000000$ | 637,979$ | 69,244$ | 69,151$ |
2024-06-07 | 0.000000000000000000$ | 160,140$ | 70,887$ | 69,244$ |
2024-06-06 | 0.000000000000000000$ | 505,900$ | 71,151$ | 70,887$ |
2024-06-05 | 0.000000000000000000$ | 222,884$ | 70,016$ | 71,151$ |
2024-06-04 | 0.000000000000000000$ | 374,978$ | 68,996$ | 70,016$ |
2024-06-03 | 0.000000000000000000$ | 203,484$ | 68,110$ | 68,996$ |
2024-06-02 | 0.000000000000000000$ | 75,310$ | 68,006$ | 68,110$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい