Bridged USDT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 6,010,245$ | 0.998932$ | N/A |
2024-07-03 | 0.000000000000000000$ | 9,848,364$ | 1.001$ | 0.998932$ |
2024-07-02 | 0.000000000000000000$ | 12,387,456$ | 1.002$ | 1.001$ |
2024-07-01 | 0.000000000000000000$ | 9,068,266$ | 0.998055$ | 1.002$ |
2024-06-30 | 0.000000000000000000$ | 8,591,563$ | 0.999405$ | 0.998055$ |
2024-06-29 | 0.000000000000000000$ | 14,090,947$ | 0.999619$ | 0.999405$ |
2024-06-28 | 0.000000000000000000$ | 12,009,300$ | 0.995247$ | 0.999619$ |
2024-06-27 | 0.000000000000000000$ | 9,824,344$ | 0.993743$ | 0.995247$ |
2024-06-26 | 0.000000000000000000$ | 10,996,032$ | 0.996595$ | 0.993743$ |
2024-06-25 | 0.000000000000000000$ | 13,496,380$ | 1.003$ | 0.996595$ |
2024-06-24 | 0.000000000000000000$ | 6,035,609$ | 1.001$ | 1.003$ |
2024-06-23 | 0.000000000000000000$ | 6,655,629$ | 0.998040$ | 1.001$ |
2024-06-22 | 0.000000000000000000$ | 15,340,638$ | 0.996132$ | 0.998040$ |
2024-06-21 | 0.000000000000000000$ | 14,225,984$ | 1.002$ | 0.996132$ |
2024-06-20 | 0.000000000000000000$ | 14,876,700$ | 0.998630$ | 1.002$ |
2024-06-19 | 0.000000000000000000$ | 15,727,074$ | 0.999378$ | 0.998630$ |
2024-06-18 | 0.000000000000000000$ | 22,400,405$ | 0.995836$ | 0.999378$ |
2024-06-17 | 0.000000000000000000$ | 6,808,711$ | 0.996732$ | 0.995836$ |
2024-06-16 | 0.000000000000000000$ | 6,523,621$ | 0.996829$ | 0.996732$ |
2024-06-15 | 0.000000000000000000$ | 12,996,399$ | 0.996238$ | 0.996829$ |
2024-06-14 | 0.000000000000000000$ | 12,809,789$ | 1.003$ | 0.996238$ |
2024-06-13 | 0.000000000000000000$ | 15,708,379$ | 0.998263$ | 1.003$ |
2024-06-12 | 0.000000000000000000$ | 13,574,270$ | 0.999974$ | 0.998263$ |
2024-06-11 | 0.000000000000000000$ | 13,736,601$ | 0.999227$ | 0.999974$ |
2024-06-10 | 0.000000000000000000$ | 11,539,485$ | 0.999378$ | 0.999227$ |
2024-06-09 | 0.000000000000000000$ | 9,534,518$ | 1.001$ | 0.999378$ |
2024-06-08 | 0.000000000000000000$ | 24,778,718$ | 1.002$ | 1.001$ |
2024-06-07 | 0.000000000000000000$ | 17,195,525$ | 1.034$ | 1.002$ |
2024-06-06 | 0.000000000000000000$ | 18,599,216$ | 1.031$ | 1.034$ |
2024-06-05 | 0.000000000000000000$ | 15,006,639$ | 1.000$ | 1.031$ |
2024-06-04 | 0.000000000000000000$ | 19,138,322$ | 1.000$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい