Bridged USDT (Zedxion) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 452,629$ | 0.999449$ | N/A |
2024-07-03 | 0.000000000000000000$ | 449,843$ | 0.999343$ | 0.999449$ |
2024-07-02 | 0.000000000000000000$ | 446,893$ | 0.998129$ | 0.999343$ |
2024-07-01 | 0.000000000000000000$ | 251,951$ | 0.999765$ | 0.998129$ |
2024-06-30 | 0.000000000000000000$ | 56,068$ | 0.998893$ | 0.999765$ |
2024-06-29 | 0.000000000000000000$ | 431,268$ | 0.999230$ | 0.998893$ |
2024-06-28 | 0.000000000000000000$ | 453,867$ | 0.998818$ | 0.999230$ |
2024-06-27 | 0.000000000000000000$ | 461,457$ | 1.000$ | 0.998818$ |
2024-06-26 | 0.000000000000000000$ | 472,102$ | 1.001$ | 1.000$ |
2024-06-25 | 0.000000000000000000$ | 438,739$ | 1.003$ | 1.001$ |
2024-06-24 | 0.000000000000000000$ | 348,901$ | 0.995956$ | 1.003$ |
2024-06-23 | 0.000000000000000000$ | 461,439$ | 1.000$ | 0.995956$ |
2024-06-22 | 0.000000000000000000$ | 440,083$ | 0.999070$ | 1.000$ |
2024-06-21 | 0.000000000000000000$ | 222,712$ | 1.000$ | 0.999070$ |
2024-06-20 | 0.000000000000000000$ | 43.85$ | 1.009$ | 1.000$ |
2024-06-19 | 0.000000000000000000$ | 43.53$ | 1.001$ | 1.009$ |
2024-06-18 | 0.000000000000000000$ | 244,549$ | 1.002$ | 1.001$ |
2024-06-17 | 0.000000000000000000$ | 412,064$ | 0.999601$ | 1.002$ |
2024-06-16 | 0.000000000000000000$ | 409,743$ | 1.002$ | 0.999601$ |
2024-06-15 | 0.000000000000000000$ | 405,055$ | 1.001$ | 1.002$ |
2024-06-14 | 0.000000000000000000$ | 56,405$ | 0.992457$ | 1.001$ |
2024-06-13 | 0.000000000000000000$ | 3,622.23$ | 1.001$ | 0.992457$ |
2024-06-12 | 0.000000000000000000$ | 45,126$ | 1.002$ | 1.001$ |
2024-06-11 | 0.000000000000000000$ | 13,706.26$ | 1.002$ | 1.002$ |
2024-06-10 | 0.000000000000000000$ | 30,243$ | 1.002$ | 1.002$ |
2024-06-09 | 0.000000000000000000$ | 4,154.61$ | 1.002$ | 1.002$ |
2024-06-08 | 0.000000000000000000$ | 52.15$ | 1.001$ | 1.002$ |
2024-06-07 | 0.000000000000000000$ | 77.53$ | 1.002$ | 1.001$ |
2024-06-06 | 0.000000000000000000$ | 58.16$ | 1.002$ | 1.002$ |
2024-06-05 | 0.000000000000000000$ | 19.84$ | 1.002$ | 1.002$ |
2024-06-04 | 0.000000000000000000$ | 94.19$ | 1.002$ | 1.002$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい