Bridged USDC (Polygon PoS Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 32,293,988$ | 1.000$ | N/A |
2024-07-02 | 0.000000000000000000$ | 34,466,432$ | 0.999801$ | 1.000$ |
2024-07-01 | 0.000000000000000000$ | 30,728,333$ | 1.000$ | 0.999801$ |
2024-06-30 | 0.000000000000000000$ | 16,840,802$ | 0.999950$ | 1.000$ |
2024-06-29 | 0.000000000000000000$ | 35,352,714$ | 0.999732$ | 0.999950$ |
2024-06-28 | 0.000000000000000000$ | 33,826,698$ | 1.000$ | 0.999732$ |
2024-06-27 | 0.000000000000000000$ | 28,859,513$ | 0.999764$ | 1.000$ |
2024-06-26 | 0.000000000000000000$ | 28,084,597$ | 1.000$ | 0.999764$ |
2024-06-25 | 0.000000000000000000$ | 29,324,325$ | 0.999268$ | 1.000$ |
2024-06-24 | 0.000000000000000000$ | 20,546,335$ | 0.999181$ | 0.999268$ |
2024-06-23 | 0.000000000000000000$ | 19,541,505$ | 1.000$ | 0.999181$ |
2024-06-22 | 0.000000000000000000$ | 39,775,574$ | 0.999823$ | 1.000$ |
2024-06-21 | 0.000000000000000000$ | 42,966,264$ | 0.999636$ | 0.999823$ |
2024-06-20 | 0.000000000000000000$ | 25,303,042$ | 1.001$ | 0.999636$ |
2024-06-19 | 0.000000000000000000$ | 42,093,142$ | 1.000$ | 1.001$ |
2024-06-18 | 0.000000000000000000$ | 39,371,307$ | 1.001$ | 1.000$ |
2024-06-17 | 0.000000000000000000$ | 16,608,072$ | 0.999953$ | 1.001$ |
2024-06-16 | 0.000000000000000000$ | 13,717,470$ | 1.000$ | 0.999953$ |
2024-06-15 | 0.000000000000000000$ | 50,349,417$ | 0.999887$ | 1.000$ |
2024-06-14 | 0.000000000000000000$ | 51,842,216$ | 0.999118$ | 0.999887$ |
2024-06-13 | 0.000000000000000000$ | 41,468,950$ | 1.000$ | 0.999118$ |
2024-06-12 | 0.000000000000000000$ | 55,398,714$ | 0.999688$ | 1.000$ |
2024-06-11 | 0.000000000000000000$ | 36,834,583$ | 1.000$ | 0.999688$ |
2024-06-10 | 0.000000000000000000$ | 22,052,000$ | 1.000$ | 1.000$ |
2024-06-09 | 0.000000000000000000$ | 25,613,083$ | 1.000$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 66,918,728$ | 1.000$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 46,219,017$ | 0.999952$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 45,551,131$ | 0.999594$ | 0.999952$ |
2024-06-05 | 0.000000000000000000$ | 54,330,966$ | 1.000$ | 0.999594$ |
2024-06-04 | 0.000000000000000000$ | 57,785,534$ | 1.000$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 27,420,491$ | 0.999955$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい