Bridged USDC (Arbitrum) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 38,912,221$ | 0.999796$ | N/A |
2024-07-02 | 0.000000000000000000$ | 66,294,731$ | 0.999633$ | 0.999796$ |
2024-07-01 | 0.000000000000000000$ | 44,855,092$ | 1.001$ | 0.999633$ |
2024-06-30 | 0.000000000000000000$ | 27,364,621$ | 0.999544$ | 1.001$ |
2024-06-29 | 0.000000000000000000$ | 73,765,430$ | 0.999698$ | 0.999544$ |
2024-06-28 | 0.000000000000000000$ | 65,068,515$ | 0.999887$ | 0.999698$ |
2024-06-27 | 0.000000000000000000$ | 60,070,761$ | 0.998642$ | 0.999887$ |
2024-06-26 | 0.000000000000000000$ | 75,486,639$ | 1.001$ | 0.998642$ |
2024-06-25 | 0.000000000000000000$ | 108,615,656$ | 1.002$ | 1.001$ |
2024-06-24 | 0.000000000000000000$ | 37,773,871$ | 0.999396$ | 1.002$ |
2024-06-23 | 0.000000000000000000$ | 31,379,331$ | 0.999739$ | 0.999396$ |
2024-06-22 | 0.000000000000000000$ | 136,370,041$ | 0.999498$ | 0.999739$ |
2024-06-21 | 0.000000000000000000$ | 78,333,672$ | 0.999202$ | 0.999498$ |
2024-06-20 | 0.000000000000000000$ | 85,397,717$ | 0.999683$ | 0.999202$ |
2024-06-19 | 0.000000000000000000$ | 122,778,819$ | 1.001$ | 0.999683$ |
2024-06-18 | 0.000000000000000000$ | 84,257,508$ | 1.001$ | 1.001$ |
2024-06-17 | 0.000000000000000000$ | 43,099,163$ | 0.999281$ | 1.001$ |
2024-06-16 | 0.000000000000000000$ | 45,168,069$ | 0.999614$ | 0.999281$ |
2024-06-15 | 0.000000000000000000$ | 82,729,246$ | 1.000$ | 0.999614$ |
2024-06-14 | 0.000000000000000000$ | 91,514,996$ | 0.998989$ | 1.000$ |
2024-06-13 | 0.000000000000000000$ | 116,136,879$ | 0.998982$ | 0.998989$ |
2024-06-12 | 0.000000000000000000$ | 116,014,884$ | 0.999875$ | 0.998982$ |
2024-06-11 | 0.000000000000000000$ | 44,889,981$ | 0.999839$ | 0.999875$ |
2024-06-10 | 0.000000000000000000$ | 23,941,956$ | 1.000$ | 0.999839$ |
2024-06-09 | 0.000000000000000000$ | 41,080,888$ | 1.000$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 100,412,574$ | 0.998988$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 67,652,142$ | 1.000$ | 0.998988$ |
2024-06-06 | 0.000000000000000000$ | 67,756,303$ | 1.001$ | 1.000$ |
2024-06-05 | 0.000000000000000000$ | 59,095,923$ | 1.001$ | 1.001$ |
2024-06-04 | 0.000000000000000000$ | 44,709,984$ | 1.000$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい