Bridged USD Coin (Wanchain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 4.48$ | 0.999564$ | N/A |
2024-07-02 | 0.000000000000000000$ | 1.25$ | 0.999882$ | 0.999564$ |
2024-07-01 | 0.000000000000000000$ | 1,440.37$ | 1.004$ | 0.999882$ |
2024-06-30 | 0.000000000000000000$ | 43.64$ | 0.999909$ | 1.004$ |
2024-06-29 | 0.000000000000000000$ | 1,593.20$ | 0.999873$ | 0.999909$ |
2024-06-28 | 0.000000000000000000$ | 26.47$ | 0.999850$ | 0.999873$ |
2024-06-27 | 0.000000000000000000$ | 104.28$ | 1.002$ | 0.999850$ |
2024-06-26 | 0.000000000000000000$ | 347.38$ | 0.998524$ | 1.002$ |
2024-06-25 | 0.000000000000000000$ | 1,059.57$ | 0.999810$ | 0.998524$ |
2024-06-24 | 0.000000000000000000$ | 27.88$ | 0.999910$ | 0.999810$ |
2024-06-23 | 0.000000000000000000$ | 232.52$ | 0.998354$ | 0.999910$ |
2024-06-22 | 0.000000000000000000$ | 10,256.29$ | 0.999983$ | 0.998354$ |
2024-06-21 | 0.000000000000000000$ | 151.19$ | 0.999665$ | 0.999983$ |
2024-06-20 | 0.000000000000000000$ | 4,704.71$ | 1.001$ | 0.999665$ |
2024-06-19 | 0.000000000000000000$ | 604.68$ | 0.999897$ | 1.001$ |
2024-06-18 | 0.000000000000000000$ | 7.94$ | 1.000$ | 0.999897$ |
2024-06-17 | 0.000000000000000000$ | 1.035$ | 1.003$ | 1.000$ |
2024-06-16 | 0.000000000000000000$ | 3.30$ | 1.000$ | 1.003$ |
2024-06-15 | 0.000000000000000000$ | 4,109.61$ | 1.000$ | 1.000$ |
2024-06-14 | 0.000000000000000000$ | 473.56$ | 0.999870$ | 1.000$ |
2024-06-13 | 0.000000000000000000$ | 475.74$ | 1.000$ | 0.999870$ |
2024-06-12 | 0.000000000000000000$ | 18.96$ | 0.999688$ | 1.000$ |
2024-06-11 | 0.000000000000000000$ | 1.97$ | 1.001$ | 0.999688$ |
2024-06-10 | 0.000000000000000000$ | 1,144.62$ | 1.007$ | 1.001$ |
2024-06-09 | 0.000000000000000000$ | 48.83$ | 0.995687$ | 1.007$ |
2024-06-08 | 0.000000000000000000$ | 4,493.89$ | 0.999988$ | 0.995687$ |
2024-06-07 | 0.000000000000000000$ | 111.56$ | 1.003$ | 0.999988$ |
2024-06-06 | 0.000000000000000000$ | 2.58$ | 0.999965$ | 1.003$ |
2024-06-05 | 0.000000000000000000$ | 102.12$ | 0.999553$ | 0.999965$ |
2024-06-04 | 0.000000000000000000$ | 11.53$ | 0.999937$ | 0.999553$ |
2024-06-03 | 0.000000000000000000$ | 726.99$ | 1.000$ | 0.999937$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい