Bridged USD Coin (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,470,331$ | 1.000$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,519,993$ | 1.000$ | 1.000$ |
2024-07-02 | 0.000000000000000000$ | 4,235,436$ | 1.000$ | 1.000$ |
2024-07-01 | 0.000000000000000000$ | 2,770,180$ | 0.999959$ | 1.000$ |
2024-06-30 | 0.000000000000000000$ | 1,214,940$ | 0.999399$ | 0.999959$ |
2024-06-29 | 0.000000000000000000$ | 2,258,775$ | 0.999778$ | 0.999399$ |
2024-06-28 | 0.000000000000000000$ | 1,401,900$ | 0.999870$ | 0.999778$ |
2024-06-27 | 0.000000000000000000$ | 5,155,923$ | 0.999968$ | 0.999870$ |
2024-06-26 | 0.000000000000000000$ | 4,745,105$ | 1.000$ | 0.999968$ |
2024-06-25 | 0.000000000000000000$ | 8,085,361$ | 1.001$ | 1.000$ |
2024-06-24 | 0.000000000000000000$ | 2,734,882$ | 0.999655$ | 1.001$ |
2024-06-23 | 0.000000000000000000$ | 2,382,638$ | 0.999774$ | 0.999655$ |
2024-06-22 | 0.000000000000000000$ | 5,997,117$ | 0.999818$ | 0.999774$ |
2024-06-21 | 0.000000000000000000$ | 6,588,848$ | 0.999596$ | 0.999818$ |
2024-06-20 | 0.000000000000000000$ | 6,099,605$ | 1.001$ | 0.999596$ |
2024-06-19 | 0.000000000000000000$ | 10,628,853$ | 1.000$ | 1.001$ |
2024-06-18 | 0.000000000000000000$ | 9,634,098$ | 1.001$ | 1.000$ |
2024-06-17 | 0.000000000000000000$ | 3,981,586$ | 0.999760$ | 1.001$ |
2024-06-16 | 0.000000000000000000$ | 5,218,573$ | 0.999821$ | 0.999760$ |
2024-06-15 | 0.000000000000000000$ | 10,802,317$ | 0.999687$ | 0.999821$ |
2024-06-14 | 0.000000000000000000$ | 8,886,843$ | 0.999716$ | 0.999687$ |
2024-06-13 | 0.000000000000000000$ | 10,853,373$ | 0.999920$ | 0.999716$ |
2024-06-12 | 0.000000000000000000$ | 11,033,511$ | 0.999688$ | 0.999920$ |
2024-06-11 | 0.000000000000000000$ | 5,346,576$ | 1.000$ | 0.999688$ |
2024-06-10 | 0.000000000000000000$ | 7,083,523$ | 1.000$ | 1.000$ |
2024-06-09 | 0.000000000000000000$ | 11,942,199$ | 0.999963$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 19,038,167$ | 0.999837$ | 0.999963$ |
2024-06-07 | 0.000000000000000000$ | 8,605,071$ | 0.999970$ | 0.999837$ |
2024-06-06 | 0.000000000000000000$ | 14,218,360$ | 1.000$ | 0.999970$ |
2024-06-05 | 0.000000000000000000$ | 16,128,829$ | 0.999752$ | 1.000$ |
2024-06-04 | 0.000000000000000000$ | 7,124,835$ | 1.000$ | 0.999752$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい