Bridged USD Coin (Base) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 16,156,308$ | 0.999879$ | N/A |
2024-07-02 | 0.000000000000000000$ | 23,517,343$ | 1.000$ | 0.999879$ |
2024-07-01 | 0.000000000000000000$ | 12,986,297$ | 1.000$ | 1.000$ |
2024-06-30 | 0.000000000000000000$ | 12,218,998$ | 0.999547$ | 1.000$ |
2024-06-29 | 0.000000000000000000$ | 22,983,922$ | 0.999495$ | 0.999547$ |
2024-06-28 | 0.000000000000000000$ | 21,048,519$ | 0.999363$ | 0.999495$ |
2024-06-27 | 0.000000000000000000$ | 21,478,154$ | 0.999975$ | 0.999363$ |
2024-06-26 | 0.000000000000000000$ | 22,595,201$ | 0.999988$ | 0.999975$ |
2024-06-25 | 0.000000000000000000$ | 21,720,972$ | 1.002$ | 0.999988$ |
2024-06-24 | 0.000000000000000000$ | 12,482,233$ | 0.996730$ | 1.002$ |
2024-06-23 | 0.000000000000000000$ | 13,843,963$ | 1.000$ | 0.996730$ |
2024-06-22 | 0.000000000000000000$ | 29,938,378$ | 0.999925$ | 1.000$ |
2024-06-21 | 0.000000000000000000$ | 32,461,923$ | 0.999091$ | 0.999925$ |
2024-06-20 | 0.000000000000000000$ | 32,596,371$ | 1.002$ | 0.999091$ |
2024-06-19 | 0.000000000000000000$ | 46,510,850$ | 0.999840$ | 1.002$ |
2024-06-18 | 0.000000000000000000$ | 37,879,913$ | 1.000$ | 0.999840$ |
2024-06-17 | 0.000000000000000000$ | 19,444,557$ | 0.999705$ | 1.000$ |
2024-06-16 | 0.000000000000000000$ | 21,976,873$ | 1.001$ | 0.999705$ |
2024-06-15 | 0.000000000000000000$ | 42,979,038$ | 1.001$ | 1.001$ |
2024-06-14 | 0.000000000000000000$ | 35,956,887$ | 0.999316$ | 1.001$ |
2024-06-13 | 0.000000000000000000$ | 46,849,386$ | 1.000$ | 0.999316$ |
2024-06-12 | 0.000000000000000000$ | 40,800,312$ | 0.999153$ | 1.000$ |
2024-06-11 | 0.000000000000000000$ | 35,358,349$ | 1.001$ | 0.999153$ |
2024-06-10 | 0.000000000000000000$ | 24,020,689$ | 1.000$ | 1.001$ |
2024-06-09 | 0.000000000000000000$ | 22,093,139$ | 1.000$ | 1.000$ |
2024-06-08 | 0.000000000000000000$ | 53,988,419$ | 0.999665$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 40,391,993$ | 1.000$ | 0.999665$ |
2024-06-06 | 0.000000000000000000$ | 42,116,628$ | 0.999498$ | 1.000$ |
2024-06-05 | 0.000000000000000000$ | 45,155,342$ | 1.001$ | 0.999498$ |
2024-06-04 | 0.000000000000000000$ | 39,586,921$ | 0.999942$ | 1.001$ |
2024-06-03 | 0.000000000000000000$ | 32,537,201$ | 0.999352$ | 0.999942$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい