Bridged Tether (Manta Pacific) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 374,932$ | 1.000$ | N/A |
2024-07-03 | 0.000000000000000000$ | 358,339$ | 0.998450$ | 1.000$ |
2024-07-02 | 0.000000000000000000$ | 1,088,725$ | 0.996411$ | 0.998450$ |
2024-07-01 | 0.000000000000000000$ | 528,736$ | 1.002$ | 0.996411$ |
2024-06-30 | 0.000000000000000000$ | 1,091,571$ | 0.996314$ | 1.002$ |
2024-06-29 | 0.000000000000000000$ | 455,571$ | 0.999752$ | 0.996314$ |
2024-06-28 | 0.000000000000000000$ | 340,916$ | 1.001$ | 0.999752$ |
2024-06-27 | 0.000000000000000000$ | 490,697$ | 0.995400$ | 1.001$ |
2024-06-26 | 0.000000000000000000$ | 210,329$ | 0.994861$ | 0.995400$ |
2024-06-25 | 0.000000000000000000$ | 230,567$ | 1.005$ | 0.994861$ |
2024-06-24 | 0.000000000000000000$ | 302,346$ | 0.992446$ | 1.005$ |
2024-06-23 | 0.000000000000000000$ | 129,820$ | 0.999021$ | 0.992446$ |
2024-06-22 | 0.000000000000000000$ | 395,745$ | 1.001$ | 0.999021$ |
2024-06-21 | 0.000000000000000000$ | 394,982$ | 1.002$ | 1.001$ |
2024-06-20 | 0.000000000000000000$ | 279,808$ | 1.001$ | 1.002$ |
2024-06-19 | 0.000000000000000000$ | 582,844$ | 0.997394$ | 1.001$ |
2024-06-18 | 0.000000000000000000$ | 349,306$ | 0.992520$ | 0.997394$ |
2024-06-17 | 0.000000000000000000$ | 535,610$ | 1.007$ | 0.992520$ |
2024-06-16 | 0.000000000000000000$ | 990,772$ | 1.002$ | 1.007$ |
2024-06-15 | 0.000000000000000000$ | 564,347$ | 0.993448$ | 1.002$ |
2024-06-14 | 0.000000000000000000$ | 172,842$ | 0.997264$ | 0.993448$ |
2024-06-13 | 0.000000000000000000$ | 367,729$ | 1.001$ | 0.997264$ |
2024-06-12 | 0.000000000000000000$ | 339,822$ | 1.003$ | 1.001$ |
2024-06-11 | 0.000000000000000000$ | 117,682$ | 0.999027$ | 1.003$ |
2024-06-10 | 0.000000000000000000$ | 275,537$ | 0.999402$ | 0.999027$ |
2024-06-09 | 0.000000000000000000$ | 641,655$ | 0.995189$ | 0.999402$ |
2024-06-08 | 0.000000000000000000$ | 5,581,988$ | 0.995767$ | 0.995189$ |
2024-06-07 | 0.000000000000000000$ | 1,673,451$ | 0.999370$ | 0.995767$ |
2024-06-06 | 0.000000000000000000$ | 1,380,442$ | 1.006$ | 0.999370$ |
2024-06-05 | 0.000000000000000000$ | 837,460$ | 0.998468$ | 1.006$ |
2024-06-04 | 0.000000000000000000$ | 622,944$ | 0.996282$ | 0.998468$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい