Bridged Ether (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 4,237,522$ | 3,289.14$ | N/A |
2024-07-03 | 0.000000000000000000$ | 2,605,118$ | 3,424.63$ | 3,289.14$ |
2024-07-02 | 0.000000000000000000$ | 5,489,459$ | 3,437.32$ | 3,424.63$ |
2024-07-01 | 0.000000000000000000$ | 3,648,542$ | 3,440.15$ | 3,437.32$ |
2024-06-30 | 0.000000000000000000$ | 1,597,867$ | 3,394.09$ | 3,440.15$ |
2024-06-29 | 0.000000000000000000$ | 3,313,370$ | 3,370.47$ | 3,394.09$ |
2024-06-28 | 0.000000000000000000$ | 2,685,763$ | 3,459.57$ | 3,370.47$ |
2024-06-27 | 0.000000000000000000$ | 5,138,058$ | 3,377.14$ | 3,459.57$ |
2024-06-26 | 0.000000000000000000$ | 6,027,316$ | 3,395.74$ | 3,377.14$ |
2024-06-25 | 0.000000000000000000$ | 9,058,809$ | 3,350.80$ | 3,395.74$ |
2024-06-24 | 0.000000000000000000$ | 3,808,869$ | 3,415.84$ | 3,350.80$ |
2024-06-23 | 0.000000000000000000$ | 3,009,111$ | 3,494.98$ | 3,415.84$ |
2024-06-22 | 0.000000000000000000$ | 7,334,716$ | 3,514.09$ | 3,494.98$ |
2024-06-21 | 0.000000000000000000$ | 6,356,495$ | 3,521.98$ | 3,514.09$ |
2024-06-20 | 0.000000000000000000$ | 3,188,035$ | 3,576.68$ | 3,521.98$ |
2024-06-19 | 0.000000000000000000$ | 11,472,464$ | 3,479.91$ | 3,576.68$ |
2024-06-18 | 0.000000000000000000$ | 9,926,215$ | 3,519.37$ | 3,479.91$ |
2024-06-17 | 0.000000000000000000$ | 4,930,619$ | 3,618.46$ | 3,519.37$ |
2024-06-16 | 0.000000000000000000$ | 5,414,553$ | 3,566.97$ | 3,618.46$ |
2024-06-15 | 0.000000000000000000$ | 10,625,479$ | 3,480.62$ | 3,566.97$ |
2024-06-14 | 0.000000000000000000$ | 8,111,531$ | 3,471.34$ | 3,480.62$ |
2024-06-13 | 0.000000000000000000$ | 9,887,739$ | 3,566.23$ | 3,471.34$ |
2024-06-12 | 0.000000000000000000$ | 10,997,933$ | 3,502.34$ | 3,566.23$ |
2024-06-11 | 0.000000000000000000$ | 6,494,458$ | 3,665.01$ | 3,502.34$ |
2024-06-10 | 0.000000000000000000$ | 7,221,999$ | 3,715.52$ | 3,665.01$ |
2024-06-09 | 0.000000000000000000$ | 14,030,740$ | 3,674.80$ | 3,715.52$ |
2024-06-08 | 0.000000000000000000$ | 21,888,684$ | 3,689.86$ | 3,674.80$ |
2024-06-07 | 0.000000000000000000$ | 6,057,011$ | 3,812.47$ | 3,689.86$ |
2024-06-06 | 0.000000000000000000$ | 13,258,049$ | 3,868.44$ | 3,812.47$ |
2024-06-05 | 0.000000000000000000$ | 17,385,968$ | 3,804.73$ | 3,868.44$ |
2024-06-04 | 0.000000000000000000$ | 7,924,852$ | 3,769.16$ | 3,804.73$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい