Brettei USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 8,721.53$ | 0.00003825$ | N/A |
2024-07-02 | 0.000000000000000000$ | 40,725$ | 0.00005830$ | 0.00003825$ |
2024-07-01 | 0.000000000000000000$ | 112,181$ | 0.00005565$ | 0.00005830$ |
2024-06-30 | 0.000000000000000000$ | 14,948.86$ | 0.00002645$ | 0.00005565$ |
2024-06-29 | 0.000000000000000000$ | 1,878.18$ | 0.00001741$ | 0.00002645$ |
2024-06-28 | 0.000000000000000000$ | 413.22$ | 0.00002228$ | 0.00001741$ |
2024-06-27 | 0.000000000000000000$ | 2,901.00$ | 0.00002303$ | 0.00002228$ |
2024-06-26 | 0.000000000000000000$ | 2,166.77$ | 0.00002631$ | 0.00002303$ |
2024-06-25 | 0.000000000000000000$ | 1,668.91$ | 0.00002874$ | 0.00002631$ |
2024-06-24 | 0.000000000000000000$ | 739.91$ | 0.00003398$ | 0.00002874$ |
2024-06-23 | 0.000000000000000000$ | 105.06$ | 0.00002981$ | 0.00003398$ |
2024-06-22 | 0.000000000000000000$ | 580.42$ | 0.00002960$ | 0.00002981$ |
2024-06-21 | 0.000000000000000000$ | 9.07$ | 0.00003057$ | 0.00002960$ |
2024-06-20 | 0.000000000000000000$ | 2,130.55$ | 0.00003196$ | 0.00003057$ |
2024-06-19 | 0.000000000000000000$ | 770.59$ | 0.00003261$ | 0.00003196$ |
2024-06-18 | 0.000000000000000000$ | 3,234.12$ | 0.00003384$ | 0.00003261$ |
2024-06-17 | 0.000000000000000000$ | 8,170.62$ | 0.00005372$ | 0.00003384$ |
2024-06-16 | 0.000000000000000000$ | 12,594.91$ | 0.00005546$ | 0.00005372$ |
2024-06-15 | 0.000000000000000000$ | 22,909$ | 0.00006646$ | 0.00005546$ |
2024-06-14 | 0.000000000000000000$ | 70,877$ | 0.00005684$ | 0.00006646$ |
2024-06-13 | 0.000000000000000000$ | 299,079$ | 0.00009551$ | 0.00005684$ |
2024-06-12 | 0.000000000000000000$ | 750,226$ | 0.00033049$ | 0.00009551$ |
2024-06-11 | 0.000000000000000000$ | 750,226$ | 0.00033049$ | 0.00033049$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい