Brett (ETH) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-01 | 0.000000000000000000$ | 129,656$ | 0.04673421$ | N/A |
2024-06-30 | 0.000000000000000000$ | 238,122$ | 0.058699$ | 0.04673421$ |
2024-06-29 | 0.000000000000000000$ | 35,150$ | 0.03056672$ | 0.058699$ |
2024-06-28 | 0.000000000000000000$ | 27,126$ | 0.02790201$ | 0.03056672$ |
2024-06-27 | 0.000000000000000000$ | 14,666.60$ | 0.02935268$ | 0.02790201$ |
2024-06-26 | 0.000000000000000000$ | 39,031$ | 0.02767972$ | 0.02935268$ |
2024-06-25 | 0.000000000000000000$ | 13,232.86$ | 0.02893974$ | 0.02767972$ |
2024-06-24 | 0.000000000000000000$ | 15,348.85$ | 0.02710678$ | 0.02893974$ |
2024-06-23 | 0.000000000000000000$ | 12,819.09$ | 0.03044479$ | 0.02710678$ |
2024-06-22 | 0.000000000000000000$ | 36,810$ | 0.02950496$ | 0.03044479$ |
2024-06-21 | 0.000000000000000000$ | 14,996.32$ | 0.02987074$ | 0.02950496$ |
2024-06-20 | 0.000000000000000000$ | 30,758$ | 0.02427729$ | 0.02987074$ |
2024-06-19 | 0.000000000000000000$ | 47,524$ | 0.02959913$ | 0.02427729$ |
2024-06-18 | 0.000000000000000000$ | 54,778$ | 0.03378949$ | 0.02959913$ |
2024-06-17 | 0.000000000000000000$ | 38,858$ | 0.03540010$ | 0.03378949$ |
2024-06-16 | 0.000000000000000000$ | 75,077$ | 0.04441737$ | 0.03540010$ |
2024-06-15 | 0.000000000000000000$ | 38,425$ | 0.03145232$ | 0.04441737$ |
2024-06-14 | 0.000000000000000000$ | 46,518$ | 0.03189652$ | 0.03145232$ |
2024-06-13 | 0.000000000000000000$ | 54,146$ | 0.02993206$ | 0.03189652$ |
2024-06-12 | 0.000000000000000000$ | 36,183$ | 0.02553241$ | 0.02993206$ |
2024-06-11 | 0.000000000000000000$ | 102,696$ | 0.03155785$ | 0.02553241$ |
2024-06-10 | 0.000000000000000000$ | 54,847$ | 0.03273992$ | 0.03155785$ |
2024-06-09 | 0.000000000000000000$ | 51,710$ | 0.03895168$ | 0.03273992$ |
2024-06-08 | 0.000000000000000000$ | 93,117$ | 0.04065101$ | 0.03895168$ |
2024-06-07 | 0.000000000000000000$ | 74,497$ | 0.03834438$ | 0.04065101$ |
2024-06-06 | 0.000000000000000000$ | 71,542$ | 0.04216029$ | 0.03834438$ |
2024-06-05 | 0.000000000000000000$ | 93,610$ | 0.04769839$ | 0.04216029$ |
2024-06-04 | 0.000000000000000000$ | 30,645$ | 0.03681675$ | 0.04769839$ |
2024-06-03 | 0.000000000000000000$ | 110,201$ | 0.03524020$ | 0.03681675$ |
2024-06-02 | 0.000000000000000000$ | 66,496$ | 0.03909581$ | 0.03524020$ |
2024-06-01 | 0.000000000000000000$ | 141,432$ | 0.03891440$ | 0.03909581$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい