Brett USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,515,763,185$ | 59,655,871$ | 0.152931$ | N/A |
2024-07-02 | 1,628,581,781$ | 68,339,782$ | 0.164648$ | 0.152931$ |
2024-07-01 | 1,547,137,109$ | 49,376,114$ | 0.156125$ | 0.164648$ |
2024-06-30 | 1,516,786,521$ | 45,910,728$ | 0.152964$ | 0.156125$ |
2024-06-29 | 1,493,253,072$ | 71,603,117$ | 0.150710$ | 0.152964$ |
2024-06-28 | 1,540,399,751$ | 73,094,337$ | 0.155526$ | 0.150710$ |
2024-06-27 | 1,513,134,504$ | 78,854,738$ | 0.152876$ | 0.155526$ |
2024-06-26 | 1,641,031,876$ | 100,272,538$ | 0.165385$ | 0.152876$ |
2024-06-25 | 1,440,930,288$ | 59,367,774$ | 0.145505$ | 0.165385$ |
2024-06-24 | 1,370,442,240$ | 48,229,799$ | 0.138334$ | 0.145505$ |
2024-06-23 | 1,416,205,279$ | 34,604,464$ | 0.142975$ | 0.138334$ |
2024-06-22 | 1,399,278,884$ | 67,294,363$ | 0.141146$ | 0.142975$ |
2024-06-21 | 1,479,756,912$ | 78,170,456$ | 0.149285$ | 0.141146$ |
2024-06-20 | 1,436,952,577$ | 117,828,578$ | 0.145202$ | 0.149285$ |
2024-06-19 | 1,301,506,226$ | 108,544,921$ | 0.131566$ | 0.145202$ |
2024-06-18 | 1,385,414,549$ | 101,245,236$ | 0.140026$ | 0.131566$ |
2024-06-17 | 1,563,836,912$ | 101,589,609$ | 0.157922$ | 0.140026$ |
2024-06-16 | 1,380,094,406$ | 62,545,413$ | 0.139153$ | 0.157922$ |
2024-06-15 | 1,356,331,007$ | 87,695,003$ | 0.136854$ | 0.139153$ |
2024-06-14 | 1,404,481,660$ | 99,535,473$ | 0.141620$ | 0.136854$ |
2024-06-13 | 1,567,094,779$ | 124,536,840$ | 0.158198$ | 0.141620$ |
2024-06-12 | 1,533,746,546$ | 128,372,180$ | 0.154799$ | 0.158198$ |
2024-06-11 | 1,638,912,829$ | 121,047,230$ | 0.165383$ | 0.154799$ |
2024-06-10 | 1,800,259,472$ | 171,890,541$ | 0.181759$ | 0.165383$ |
2024-06-09 | 1,533,624,616$ | 133,943,967$ | 0.154476$ | 0.181759$ |
2024-06-08 | 1,686,375,724$ | 244,852,833$ | 0.170174$ | 0.154476$ |
2024-06-07 | 1,381,164,274$ | 146,456,263$ | 0.139326$ | 0.170174$ |
2024-06-06 | 1,176,510,366$ | 70,484,054$ | 0.118642$ | 0.139326$ |
2024-06-05 | 1,074,805,897$ | 65,935,795$ | 0.108467$ | 0.118642$ |
2024-06-04 | 1,147,181,428$ | 128,601,715$ | 0.115897$ | 0.108467$ |
2024-06-03 | 1,101,183,772$ | 125,038,599$ | 0.111146$ | 0.115897$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい