BoringDAO [OLD] USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 1,180.80$ | 25.13$ | N/A |
2024-07-03 | 0.000000000000000000$ | 0.997252$ | 40.47$ | 25.13$ |
2024-07-02 | 0.000000000000000000$ | 1.033$ | 41.44$ | 40.47$ |
2024-07-01 | 0.000000000000000000$ | 1.025$ | 41.09$ | 41.44$ |
2024-06-30 | 0.000000000000000000$ | 52.13$ | 27.64$ | 41.09$ |
2024-06-29 | 0.000000000000000000$ | 52.13$ | 27.64$ | 27.64$ |
2024-06-27 | 0.000000000000000000$ | 1.069$ | 40.25$ | 27.64$ |
2024-06-26 | 0.000000000000000000$ | 385.53$ | 27.52$ | 40.25$ |
2024-06-25 | 0.000000000000000000$ | 10,286.96$ | 25.24$ | 27.52$ |
2024-06-24 | 0.000000000000000000$ | 745.84$ | 27.83$ | 25.24$ |
2024-06-23 | 0.000000000000000000$ | 710.23$ | 28.22$ | 27.83$ |
2024-06-22 | 0.000000000000000000$ | 1.30$ | 41.09$ | 28.22$ |
2024-06-21 | 0.000000000000000000$ | 3.28$ | 41.33$ | 41.09$ |
2024-06-20 | 0.000000000000000000$ | 252.76$ | 30.35$ | 41.33$ |
2024-06-19 | 0.000000000000000000$ | 8.14$ | 41.52$ | 30.35$ |
2024-06-18 | 0.000000000000000000$ | 701.97$ | 31.97$ | 41.52$ |
2024-06-17 | 0.000000000000000000$ | 1,601.45$ | 32.82$ | 31.97$ |
2024-06-16 | 0.000000000000000000$ | 4.76$ | 43.07$ | 32.82$ |
2024-06-15 | 0.000000000000000000$ | 1.074$ | 42.46$ | 43.07$ |
2024-06-14 | 0.000000000000000000$ | 1.24$ | 42.69$ | 42.46$ |
2024-06-13 | 0.000000000000000000$ | 2.91$ | 43.70$ | 42.69$ |
2024-06-12 | 0.000000000000000000$ | 702.71$ | 37.02$ | 43.70$ |
2024-06-11 | 0.000000000000000000$ | 7,305.58$ | 38.78$ | 37.02$ |
2024-06-10 | 0.000000000000000000$ | 1.067$ | 47.64$ | 38.78$ |
2024-06-09 | 0.000000000000000000$ | 6.42$ | 48.24$ | 47.64$ |
2024-06-08 | 0.000000000000000000$ | 9.55$ | 48.28$ | 48.24$ |
2024-06-07 | 0.000000000000000000$ | 775.24$ | 39.76$ | 48.28$ |
2024-06-06 | 0.000000000000000000$ | 16.02$ | 49.73$ | 39.76$ |
2024-06-05 | 0.000000000000000000$ | 6.83$ | 48.43$ | 49.73$ |
2024-06-04 | 0.000000000000000000$ | 1.15$ | 44.28$ | 48.43$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい