Boomer USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 17,184,635$ | 329,858$ | 0.01854125$ | N/A |
2024-07-02 | 17,964,478$ | 297,281$ | 0.01937451$ | 0.01854125$ |
2024-07-01 | 18,905,357$ | 286,944$ | 0.02043697$ | 0.01937451$ |
2024-06-30 | 18,940,510$ | 317,352$ | 0.02044748$ | 0.02043697$ |
2024-06-29 | 16,736,220$ | 374,748$ | 0.01801561$ | 0.02044748$ |
2024-06-28 | 19,171,749$ | 388,854$ | 0.02069564$ | 0.01801561$ |
2024-06-27 | 19,687,917$ | 758,503$ | 0.02113803$ | 0.02069564$ |
2024-06-26 | 20,342,309$ | 384,702$ | 0.02200513$ | 0.02113803$ |
2024-06-25 | 19,134,890$ | 307,950$ | 0.02064488$ | 0.02200513$ |
2024-06-24 | 18,745,002$ | 293,633$ | 0.02021127$ | 0.02064488$ |
2024-06-23 | 18,751,452$ | 334,344$ | 0.02020532$ | 0.02021127$ |
2024-06-22 | 18,692,735$ | 486,458$ | 0.02013944$ | 0.02020532$ |
2024-06-21 | 17,837,100$ | 386,319$ | 0.01921376$ | 0.02013944$ |
2024-06-20 | 18,953,725$ | 702,458$ | 0.02046355$ | 0.01921376$ |
2024-06-19 | 15,377,613$ | 546,715$ | 0.01660874$ | 0.02046355$ |
2024-06-18 | 18,147,855$ | 434,703$ | 0.01958423$ | 0.01660874$ |
2024-06-17 | 19,810,349$ | 329,597$ | 0.02137199$ | 0.01958423$ |
2024-06-16 | 17,568,879$ | 477,232$ | 0.01896063$ | 0.02137199$ |
2024-06-15 | 18,769,386$ | 713,056$ | 0.02017470$ | 0.01896063$ |
2024-06-14 | 19,068,836$ | 682,971$ | 0.02025211$ | 0.02017470$ |
2024-06-13 | 23,076,544$ | 569,755$ | 0.02489566$ | 0.02025211$ |
2024-06-12 | 22,973,400$ | 439,731$ | 0.02477859$ | 0.02489566$ |
2024-06-11 | 24,073,676$ | 621,338$ | 0.02587920$ | 0.02477859$ |
2024-06-10 | 24,783,312$ | 623,767$ | 0.02691668$ | 0.02587920$ |
2024-06-09 | 26,519,969$ | 579,685$ | 0.02873297$ | 0.02691668$ |
2024-06-08 | 29,365,040$ | 615,217$ | 0.03168852$ | 0.02873297$ |
2024-06-07 | 31,310,543$ | 550,981$ | 0.03378128$ | 0.03168852$ |
2024-06-06 | 30,283,770$ | 1,044,298$ | 0.03300519$ | 0.03378128$ |
2024-06-05 | 31,444,006$ | 673,394$ | 0.03385975$ | 0.03300519$ |
2024-06-04 | 31,383,694$ | 1,222,855$ | 0.03386337$ | 0.03385975$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい