Bonsai USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 10,012.27$ | 0.321231$ | N/A |
2024-07-02 | 0.000000000000000000$ | 32,208$ | 0.319958$ | 0.321231$ |
2024-07-01 | 0.000000000000000000$ | 5,765.34$ | 0.323430$ | 0.319958$ |
2024-06-30 | 0.000000000000000000$ | 763.23$ | 0.321830$ | 0.323430$ |
2024-06-29 | 0.000000000000000000$ | 2,269.79$ | 0.318936$ | 0.321830$ |
2024-06-28 | 0.000000000000000000$ | 1,537.53$ | 0.323107$ | 0.318936$ |
2024-06-27 | 0.000000000000000000$ | 1,120.58$ | 0.316475$ | 0.323107$ |
2024-06-26 | 0.000000000000000000$ | 7,446.40$ | 0.321956$ | 0.316475$ |
2024-06-25 | 0.000000000000000000$ | 4,930.41$ | 0.317875$ | 0.321956$ |
2024-06-24 | 0.000000000000000000$ | 3,534.72$ | 0.321559$ | 0.317875$ |
2024-06-23 | 0.000000000000000000$ | 5,460.61$ | 0.333357$ | 0.321559$ |
2024-06-22 | 0.000000000000000000$ | 2,854.29$ | 0.336785$ | 0.333357$ |
2024-06-21 | 0.000000000000000000$ | 14,552.15$ | 0.333057$ | 0.336785$ |
2024-06-20 | 0.000000000000000000$ | 25,195$ | 0.332996$ | 0.333057$ |
2024-06-19 | 0.000000000000000000$ | 29,540$ | 0.330893$ | 0.332996$ |
2024-06-18 | 0.000000000000000000$ | 7,396.44$ | 0.326902$ | 0.330893$ |
2024-06-17 | 0.000000000000000000$ | 10,479.13$ | 0.335423$ | 0.326902$ |
2024-06-16 | 0.000000000000000000$ | 10,495.82$ | 0.333252$ | 0.335423$ |
2024-06-15 | 0.000000000000000000$ | 53,259$ | 0.325167$ | 0.333252$ |
2024-06-14 | 0.000000000000000000$ | 20,761$ | 0.334105$ | 0.325167$ |
2024-06-13 | 0.000000000000000000$ | 3,487.85$ | 0.348477$ | 0.334105$ |
2024-06-12 | 0.000000000000000000$ | 16,403.27$ | 0.345912$ | 0.348477$ |
2024-06-11 | 0.000000000000000000$ | 8,333.96$ | 0.362599$ | 0.345912$ |
2024-06-10 | 0.000000000000000000$ | 3,354.78$ | 0.367219$ | 0.362599$ |
2024-06-09 | 0.000000000000000000$ | 2,832.85$ | 0.366215$ | 0.367219$ |
2024-06-08 | 0.000000000000000000$ | 10,074.49$ | 0.364236$ | 0.366215$ |
2024-06-07 | 0.000000000000000000$ | 2,569.96$ | 0.380438$ | 0.364236$ |
2024-06-06 | 0.000000000000000000$ | 29,146$ | 0.387108$ | 0.380438$ |
2024-06-05 | 0.000000000000000000$ | 6,061.84$ | 0.397348$ | 0.387108$ |
2024-06-04 | 0.000000000000000000$ | 18,386.75$ | 0.392236$ | 0.397348$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい