Bonke (Base) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 94,701$ | 0.00021730$ | N/A |
2024-07-03 | 0.000000000000000000$ | 46,716$ | 0.00014845$ | 0.00021730$ |
2024-07-02 | 0.000000000000000000$ | 1,230.94$ | 0.00009205$ | 0.00014845$ |
2024-07-01 | 0.000000000000000000$ | 1,177.95$ | 0.00009397$ | 0.00009205$ |
2024-06-30 | 0.000000000000000000$ | 4,368.86$ | 0.00008773$ | 0.00009397$ |
2024-06-29 | 0.000000000000000000$ | 8,497.60$ | 0.00009281$ | 0.00008773$ |
2024-06-28 | 0.000000000000000000$ | 3,879.65$ | 0.00009718$ | 0.00009281$ |
2024-06-27 | 0.000000000000000000$ | 6,349.87$ | 0.00010355$ | 0.00009718$ |
2024-06-26 | 0.000000000000000000$ | 8,645.46$ | 0.00013857$ | 0.00010355$ |
2024-06-25 | 0.000000000000000000$ | 4,706.91$ | 0.00013784$ | 0.00013857$ |
2024-06-24 | 0.000000000000000000$ | 3,522.37$ | 0.00011881$ | 0.00013784$ |
2024-06-23 | 0.000000000000000000$ | 4,844.79$ | 0.00015141$ | 0.00011881$ |
2024-06-22 | 0.000000000000000000$ | 3,651.82$ | 0.00015771$ | 0.00015141$ |
2024-06-21 | 0.000000000000000000$ | 5,701.63$ | 0.00016069$ | 0.00015771$ |
2024-06-20 | 0.000000000000000000$ | 12,630.54$ | 0.00018345$ | 0.00016069$ |
2024-06-19 | 0.000000000000000000$ | 13,689.45$ | 0.00019642$ | 0.00018345$ |
2024-06-18 | 0.000000000000000000$ | 7,196.74$ | 0.00018378$ | 0.00019642$ |
2024-06-17 | 0.000000000000000000$ | 13,670.09$ | 0.00022639$ | 0.00018378$ |
2024-06-16 | 0.000000000000000000$ | 12,982.13$ | 0.00019090$ | 0.00022639$ |
2024-06-15 | 0.000000000000000000$ | 41,162$ | 0.00018170$ | 0.00019090$ |
2024-06-14 | 0.000000000000000000$ | 33,557$ | 0.00013905$ | 0.00018170$ |
2024-06-13 | 0.000000000000000000$ | 62,809$ | 0.00020667$ | 0.00013905$ |
2024-06-12 | 0.000000000000000000$ | 126,846$ | 0.00022386$ | 0.00020667$ |
2024-06-11 | 0.000000000000000000$ | 132,272$ | 0.00042378$ | 0.00022386$ |
2024-06-10 | 0.000000000000000000$ | 79,853$ | 0.00052100$ | 0.00042378$ |
2024-06-09 | 0.000000000000000000$ | 105,718$ | 0.00061437$ | 0.00052100$ |
2024-06-08 | 0.000000000000000000$ | 140,552$ | 0.00063802$ | 0.00061437$ |
2024-06-07 | 0.000000000000000000$ | 317,861$ | 0.00061946$ | 0.00063802$ |
2024-06-06 | 0.000000000000000000$ | 528,720$ | 0.00110353$ | 0.00061946$ |
2024-06-05 | 0.000000000000000000$ | 528,720$ | 0.00110353$ | 0.00110353$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい