BNB Bank USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 0.00023173$ | 0.00004570$ | N/A |
2024-07-03 | 0.000000000000000000$ | 0.00298333$ | 0.00004155$ | 0.00004570$ |
2024-07-02 | 0.000000000000000000$ | 3.65$ | 0.00003954$ | 0.00004155$ |
2024-07-01 | 0.000000000000000000$ | 4.25$ | 0.00004609$ | 0.00003954$ |
2024-06-30 | 0.000000000000000000$ | 0.00176736$ | 0.00005309$ | 0.00004609$ |
2024-06-29 | 0.000000000000000000$ | 0.00139929$ | 0.00004712$ | 0.00005309$ |
2024-06-28 | 0.000000000000000000$ | 0.00671273$ | 0.00005009$ | 0.00004712$ |
2024-06-27 | 0.000000000000000000$ | 0.00618426$ | 0.00004562$ | 0.00005009$ |
2024-06-26 | 0.000000000000000000$ | 2.89$ | 0.00004630$ | 0.00004562$ |
2024-06-25 | 0.000000000000000000$ | 2.57$ | 0.00004130$ | 0.00004630$ |
2024-06-24 | 0.000000000000000000$ | 4.36$ | 0.00004101$ | 0.00004130$ |
2024-06-23 | 0.000000000000000000$ | 7.67$ | 0.00004468$ | 0.00004101$ |
2024-06-22 | 0.000000000000000000$ | 2.93$ | 0.00004453$ | 0.00004468$ |
2024-06-21 | 0.000000000000000000$ | 2.62$ | 0.00003621$ | 0.00004453$ |
2024-06-20 | 0.000000000000000000$ | 9.01$ | 0.00003872$ | 0.00003621$ |
2024-06-19 | 0.000000000000000000$ | 6.98$ | 0.00004344$ | 0.00003872$ |
2024-06-18 | 0.000000000000000000$ | 0.01250063$ | 0.00004511$ | 0.00004344$ |
2024-06-17 | 0.000000000000000000$ | 4.06$ | 0.00004674$ | 0.00004511$ |
2024-06-16 | 0.000000000000000000$ | 3.99$ | 0.00004602$ | 0.00004674$ |
2024-06-15 | 0.000000000000000000$ | 0.131379$ | 0.00004668$ | 0.00004602$ |
2024-06-14 | 0.000000000000000000$ | 0.127105$ | 0.00004494$ | 0.00004668$ |
2024-06-13 | 0.000000000000000000$ | 0.00199262$ | 0.00005031$ | 0.00004494$ |
2024-06-12 | 0.000000000000000000$ | 4.71$ | 0.00004984$ | 0.00005031$ |
2024-06-11 | 0.000000000000000000$ | 13.25$ | 0.00005125$ | 0.00004984$ |
2024-06-10 | 0.000000000000000000$ | 9.09$ | 0.00004702$ | 0.00005125$ |
2024-06-09 | 0.000000000000000000$ | 2.00$ | 0.00005742$ | 0.00004702$ |
2024-06-08 | 0.000000000000000000$ | 0.258112$ | 0.00005079$ | 0.00005742$ |
2024-06-07 | 0.000000000000000000$ | 1.23$ | 0.00004980$ | 0.00005079$ |
2024-06-06 | 0.000000000000000000$ | 5.43$ | 0.00005106$ | 0.00004980$ |
2024-06-05 | 0.000000000000000000$ | 4.29$ | 0.00005248$ | 0.00005106$ |
2024-06-04 | 0.000000000000000000$ | 0.237149$ | 0.00004935$ | 0.00005248$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい