Blurt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 98.77$ | 0.00152082$ | N/A |
2024-07-03 | 0.000000000000000000$ | 69.93$ | 0.00145157$ | 0.00152082$ |
2024-07-02 | 0.000000000000000000$ | 46.12$ | 0.00160548$ | 0.00145157$ |
2024-07-01 | 0.000000000000000000$ | 46.12$ | 0.00160548$ | 0.00160548$ |
2024-06-28 | 0.000000000000000000$ | 117.13$ | 0.00165024$ | 0.00160548$ |
2024-06-27 | 0.000000000000000000$ | 116.88$ | 0.00164678$ | 0.00165024$ |
2024-06-26 | 0.000000000000000000$ | 116.88$ | 0.00164678$ | 0.00164678$ |
2024-06-25 | 0.000000000000000000$ | 10.78$ | 0.00158509$ | 0.00164678$ |
2024-06-24 | 0.000000000000000000$ | 42.93$ | 0.00170496$ | 0.00158509$ |
2024-06-23 | 0.000000000000000000$ | 102.96$ | 0.00178662$ | 0.00170496$ |
2024-06-22 | 0.000000000000000000$ | 33.62$ | 0.00154433$ | 0.00178662$ |
2024-06-21 | 0.000000000000000000$ | 205.32$ | 0.00161774$ | 0.00154433$ |
2024-06-20 | 0.000000000000000000$ | 292.27$ | 0.00161038$ | 0.00161774$ |
2024-06-19 | 0.000000000000000000$ | 95.31$ | 0.00190615$ | 0.00161038$ |
2024-06-18 | 0.000000000000000000$ | 75.84$ | 0.00189590$ | 0.00190615$ |
2024-06-17 | 0.000000000000000000$ | 98.85$ | 0.00158827$ | 0.00189590$ |
2024-06-16 | 0.000000000000000000$ | 98.85$ | 0.00158827$ | 0.00158827$ |
2024-06-15 | 0.000000000000000000$ | 17.08$ | 0.00170837$ | 0.00158827$ |
2024-06-14 | 0.000000000000000000$ | 17.08$ | 0.00170837$ | 0.00170837$ |
2024-06-13 | 0.000000000000000000$ | 264.86$ | 0.00179914$ | 0.00170837$ |
2024-06-12 | 0.000000000000000000$ | 31.87$ | 0.00199293$ | 0.00179914$ |
2024-06-11 | 0.000000000000000000$ | 30.06$ | 0.00214742$ | 0.00199293$ |
2024-06-10 | 0.000000000000000000$ | 30.06$ | 0.00214742$ | 0.00214742$ |
2024-06-09 | 0.000000000000000000$ | 51.46$ | 0.00220566$ | 0.00214742$ |
2024-06-08 | 0.000000000000000000$ | 51.46$ | 0.00220566$ | 0.00220566$ |
2024-06-07 | 0.000000000000000000$ | 279.54$ | 0.00235000$ | 0.00220566$ |
2024-06-06 | 0.000000000000000000$ | 101.01$ | 0.00188970$ | 0.00235000$ |
2024-06-05 | 0.000000000000000000$ | 101.01$ | 0.00188970$ | 0.00188970$ |
2024-06-04 | 0.000000000000000000$ | 73.20$ | 0.00207949$ | 0.00188970$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい