$FORGE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 5,003.04$ | 0.03039381$ | N/A |
2024-07-03 | 0.000000000000000000$ | 1,379.53$ | 0.02968760$ | 0.03039381$ |
2024-07-02 | 0.000000000000000000$ | 5,042.14$ | 0.02796592$ | 0.02968760$ |
2024-07-01 | 0.000000000000000000$ | 527.41$ | 0.02679702$ | 0.02796592$ |
2024-06-30 | 0.000000000000000000$ | 430.07$ | 0.02604093$ | 0.02679702$ |
2024-06-29 | 0.000000000000000000$ | 3,382.80$ | 0.02625905$ | 0.02604093$ |
2024-06-28 | 0.000000000000000000$ | 11,427.10$ | 0.02771389$ | 0.02625905$ |
2024-06-27 | 0.000000000000000000$ | 3,140.70$ | 0.02704985$ | 0.02771389$ |
2024-06-26 | 0.000000000000000000$ | 7,228.86$ | 0.02525095$ | 0.02704985$ |
2024-06-25 | 0.000000000000000000$ | 1,353.38$ | 0.02784989$ | 0.02525095$ |
2024-06-24 | 0.000000000000000000$ | 1,268.10$ | 0.02658051$ | 0.02784989$ |
2024-06-23 | 0.000000000000000000$ | 688.52$ | 0.02784546$ | 0.02658051$ |
2024-06-22 | 0.000000000000000000$ | 2,031.55$ | 0.02815678$ | 0.02784546$ |
2024-06-21 | 0.000000000000000000$ | 2,990.29$ | 0.03038396$ | 0.02815678$ |
2024-06-20 | 0.000000000000000000$ | 10,446.34$ | 0.03365390$ | 0.03038396$ |
2024-06-19 | 0.000000000000000000$ | 6,867.13$ | 0.02885381$ | 0.03365390$ |
2024-06-18 | 0.000000000000000000$ | 7,973.35$ | 0.02902452$ | 0.02885381$ |
2024-06-17 | 0.000000000000000000$ | 1,171.49$ | 0.02832246$ | 0.02902452$ |
2024-06-16 | 0.000000000000000000$ | 555.78$ | 0.02791266$ | 0.02832246$ |
2024-06-15 | 0.000000000000000000$ | 1,221.76$ | 0.02841233$ | 0.02791266$ |
2024-06-14 | 0.000000000000000000$ | 4,813.16$ | 0.02892789$ | 0.02841233$ |
2024-06-13 | 0.000000000000000000$ | 355.22$ | 0.03009468$ | 0.02892789$ |
2024-06-12 | 0.000000000000000000$ | 4,511.27$ | 0.03025799$ | 0.03009468$ |
2024-06-11 | 0.000000000000000000$ | 1,446.02$ | 0.03072037$ | 0.03025799$ |
2024-06-10 | 0.000000000000000000$ | 2,197.69$ | 0.03043803$ | 0.03072037$ |
2024-06-09 | 0.000000000000000000$ | 1,900.82$ | 0.03053951$ | 0.03043803$ |
2024-06-08 | 0.000000000000000000$ | 2,634.75$ | 0.03033604$ | 0.03053951$ |
2024-06-07 | 0.000000000000000000$ | 3,020.12$ | 0.03226486$ | 0.03033604$ |
2024-06-06 | 0.000000000000000000$ | 2,470.50$ | 0.03609895$ | 0.03226486$ |
2024-06-05 | 0.000000000000000000$ | 5,898.44$ | 0.03363345$ | 0.03609895$ |
2024-06-04 | 0.000000000000000000$ | 13,834.23$ | 0.03360321$ | 0.03363345$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい