Blockchain Bets USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 6,341,369$ | 14,589.37$ | 0.00722484$ | N/A |
2024-07-02 | 6,432,120$ | 13,881.09$ | 0.00733037$ | 0.00722484$ |
2024-07-01 | 6,336,662$ | 12,548.43$ | 0.00727051$ | 0.00733037$ |
2024-06-30 | 6,448,199$ | 21,420$ | 0.00734753$ | 0.00727051$ |
2024-06-29 | 6,763,147$ | 20,120$ | 0.00770153$ | 0.00734753$ |
2024-06-28 | 7,080,901$ | 10,385.24$ | 0.00806806$ | 0.00770153$ |
2024-06-27 | 7,002,454$ | 15,494.89$ | 0.00797843$ | 0.00806806$ |
2024-06-26 | 7,180,606$ | 18,463.76$ | 0.00818564$ | 0.00797843$ |
2024-06-25 | 6,807,249$ | 22,614$ | 0.00777377$ | 0.00818564$ |
2024-06-24 | 6,859,894$ | 13,453.76$ | 0.00779177$ | 0.00777377$ |
2024-06-23 | 7,226,285$ | 10,532.86$ | 0.00823388$ | 0.00779177$ |
2024-06-22 | 7,160,131$ | 11,509.82$ | 0.00815863$ | 0.00823388$ |
2024-06-21 | 7,295,421$ | 23,692$ | 0.00830901$ | 0.00815863$ |
2024-06-20 | 7,102,487$ | 34,566$ | 0.00813561$ | 0.00830901$ |
2024-06-19 | 7,139,733$ | 32,766$ | 0.00794541$ | 0.00813561$ |
2024-06-18 | 6,976,978$ | 22,977$ | 0.00795305$ | 0.00794541$ |
2024-06-17 | 7,061,964$ | 12,755.06$ | 0.00804751$ | 0.00795305$ |
2024-06-16 | 6,939,270$ | 19,408.45$ | 0.00790768$ | 0.00804751$ |
2024-06-15 | 6,700,717$ | 31,821$ | 0.00763312$ | 0.00790768$ |
2024-06-14 | 6,847,981$ | 25,039$ | 0.00779873$ | 0.00763312$ |
2024-06-13 | 7,172,121$ | 31,142$ | 0.00817175$ | 0.00779873$ |
2024-06-12 | 7,137,791$ | 130,328$ | 0.00813020$ | 0.00817175$ |
2024-06-11 | 7,540,150$ | 52,522$ | 0.00858943$ | 0.00813020$ |
2024-06-10 | 8,183,302$ | 24,242$ | 0.00932829$ | 0.00858943$ |
2024-06-09 | 7,787,588$ | 25,911$ | 0.00887572$ | 0.00932829$ |
2024-06-08 | 7,895,670$ | 45,091$ | 0.00899780$ | 0.00887572$ |
2024-06-07 | 8,054,929$ | 37,592$ | 0.00917657$ | 0.00899780$ |
2024-06-06 | 8,251,397$ | 16,254.57$ | 0.00940343$ | 0.00917657$ |
2024-06-05 | 8,353,011$ | 29,264$ | 0.00952562$ | 0.00940343$ |
2024-06-04 | 8,303,921$ | 51,088$ | 0.00946362$ | 0.00952562$ |
2024-06-03 | 8,513,329$ | 97,384$ | 0.00969798$ | 0.00946362$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい