Blaze USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 41,499$ | 0.00068798$ | N/A |
2024-07-03 | 0.000000000000000000$ | 39,797$ | 0.00074440$ | 0.00068798$ |
2024-07-02 | 0.000000000000000000$ | 36,739$ | 0.00071777$ | 0.00074440$ |
2024-07-01 | 0.000000000000000000$ | 35,029$ | 0.00072743$ | 0.00071777$ |
2024-06-30 | 0.000000000000000000$ | 96,560$ | 0.00072945$ | 0.00072743$ |
2024-06-29 | 0.000000000000000000$ | 34,932$ | 0.00070200$ | 0.00072945$ |
2024-06-28 | 0.000000000000000000$ | 70,205$ | 0.00076740$ | 0.00070200$ |
2024-06-27 | 0.000000000000000000$ | 25,802$ | 0.00075424$ | 0.00076740$ |
2024-06-26 | 0.000000000000000000$ | 28,229$ | 0.00078952$ | 0.00075424$ |
2024-06-25 | 0.000000000000000000$ | 273,686$ | 0.00077765$ | 0.00078952$ |
2024-06-24 | 0.000000000000000000$ | 8,813.76$ | 0.00055518$ | 0.00077765$ |
2024-06-23 | 0.000000000000000000$ | 9,227.53$ | 0.00058893$ | 0.00055518$ |
2024-06-22 | 0.000000000000000000$ | 7,602.31$ | 0.00063599$ | 0.00058893$ |
2024-06-21 | 0.000000000000000000$ | 42,048$ | 0.00066352$ | 0.00063599$ |
2024-06-20 | 0.000000000000000000$ | 41,542$ | 0.00068677$ | 0.00066352$ |
2024-06-19 | 0.000000000000000000$ | 103,339$ | 0.00068930$ | 0.00068677$ |
2024-06-18 | 0.000000000000000000$ | 77,215$ | 0.00078390$ | 0.00068930$ |
2024-06-17 | 0.000000000000000000$ | 68,415$ | 0.00083177$ | 0.00078390$ |
2024-06-16 | 0.000000000000000000$ | 69,452$ | 0.00072868$ | 0.00083177$ |
2024-06-15 | 0.000000000000000000$ | 95,948$ | 0.00064576$ | 0.00072868$ |
2024-06-14 | 0.000000000000000000$ | 34,483$ | 0.00070768$ | 0.00064576$ |
2024-06-13 | 0.000000000000000000$ | 16,796.90$ | 0.00078238$ | 0.00070768$ |
2024-06-12 | 0.000000000000000000$ | 30,675$ | 0.00083000$ | 0.00078238$ |
2024-06-11 | 0.000000000000000000$ | 60,881$ | 0.00088766$ | 0.00083000$ |
2024-06-10 | 0.000000000000000000$ | 121,137$ | 0.00092055$ | 0.00088766$ |
2024-06-09 | 0.000000000000000000$ | 49,230$ | 0.00077905$ | 0.00092055$ |
2024-06-08 | 0.000000000000000000$ | 62,751$ | 0.00078054$ | 0.00077905$ |
2024-06-07 | 0.000000000000000000$ | 88,908$ | 0.00081123$ | 0.00078054$ |
2024-06-06 | 0.000000000000000000$ | 64,514$ | 0.00080172$ | 0.00081123$ |
2024-06-05 | 0.000000000000000000$ | 104,949$ | 0.00085371$ | 0.00080172$ |
2024-06-04 | 0.000000000000000000$ | 130,867$ | 0.00089286$ | 0.00085371$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい