BlackrockTradingCurrency USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 9.94$ | 0.00757807$ | N/A |
2024-07-03 | 0.000000000000000000$ | 14.32$ | 0.00783338$ | 0.00757807$ |
2024-07-02 | 0.000000000000000000$ | 14.32$ | 0.00783338$ | 0.00783338$ |
2024-06-29 | 0.000000000000000000$ | 20.17$ | 0.00791947$ | 0.00783338$ |
2024-06-28 | 0.000000000000000000$ | 20.17$ | 0.00791947$ | 0.00791947$ |
2024-06-25 | 0.000000000000000000$ | 27.75$ | 0.00720193$ | 0.00791947$ |
2024-06-24 | 0.000000000000000000$ | 538.68$ | 0.00766266$ | 0.00720193$ |
2024-06-23 | 0.000000000000000000$ | 1,055.65$ | 0.01062602$ | 0.00766266$ |
2024-06-22 | 0.000000000000000000$ | 1,055.65$ | 0.01062602$ | 0.01062602$ |
2024-06-18 | 0.000000000000000000$ | 283.68$ | 0.00532831$ | 0.01062602$ |
2024-06-17 | 0.000000000000000000$ | 283.75$ | 0.00532962$ | 0.00532831$ |
2024-06-16 | 0.000000000000000000$ | 67.00$ | 0.00665858$ | 0.00532962$ |
2024-06-15 | 0.000000000000000000$ | 53.46$ | 0.00636660$ | 0.00665858$ |
2024-06-14 | 0.000000000000000000$ | 515.14$ | 0.00622385$ | 0.00636660$ |
2024-06-13 | 0.000000000000000000$ | 416.46$ | 0.00624471$ | 0.00622385$ |
2024-06-12 | 0.000000000000000000$ | 4,410.88$ | 0.00597677$ | 0.00624471$ |
2024-06-11 | 0.000000000000000000$ | 638.16$ | 0.02520736$ | 0.00597677$ |
2024-06-10 | 0.000000000000000000$ | 638.16$ | 0.02520736$ | 0.02520736$ |
2024-06-09 | 0.000000000000000000$ | 3.66$ | 0.02929129$ | 0.02520736$ |
2024-06-08 | 0.000000000000000000$ | 214.98$ | 0.02924898$ | 0.02929129$ |
2024-06-07 | 0.000000000000000000$ | 22.54$ | 0.03051694$ | 0.02924898$ |
2024-06-06 | 0.000000000000000000$ | 81.21$ | 0.03052576$ | 0.03051694$ |
2024-06-05 | 0.000000000000000000$ | 1,547.96$ | 0.03132721$ | 0.03052576$ |
2024-06-04 | 0.000000000000000000$ | 502.86$ | 0.04870695$ | 0.03132721$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい