Bitget Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,670,685,651$ | 58,103,442$ | 1.19$ | N/A |
2024-07-02 | 1,679,233,367$ | 55,979,099$ | 1.20$ | 1.19$ |
2024-07-01 | 1,617,754,199$ | 33,842,476$ | 1.16$ | 1.20$ |
2024-06-30 | 1,599,151,052$ | 36,606,746$ | 1.14$ | 1.16$ |
2024-06-29 | 1,597,099,979$ | 42,316,720$ | 1.14$ | 1.14$ |
2024-06-28 | 1,582,908,224$ | 54,137,365$ | 1.13$ | 1.14$ |
2024-06-27 | 1,549,363,576$ | 62,225,577$ | 1.11$ | 1.13$ |
2024-06-26 | 1,559,258,577$ | 50,116,960$ | 1.11$ | 1.11$ |
2024-06-25 | 1,515,099,717$ | 72,971,385$ | 1.083$ | 1.11$ |
2024-06-24 | 1,575,898,717$ | 34,293,646$ | 1.12$ | 1.083$ |
2024-06-23 | 1,603,562,816$ | 44,087,063$ | 1.15$ | 1.12$ |
2024-06-22 | 1,581,765,830$ | 50,111,983$ | 1.13$ | 1.15$ |
2024-06-21 | 1,615,074,016$ | 40,459,023$ | 1.16$ | 1.13$ |
2024-06-20 | 1,608,812,103$ | 50,834,570$ | 1.15$ | 1.16$ |
2024-06-19 | 1,612,769,371$ | 111,735,953$ | 1.15$ | 1.15$ |
2024-06-18 | 1,590,245,650$ | 59,035,257$ | 1.14$ | 1.15$ |
2024-06-17 | 1,613,977,672$ | 49,494,242$ | 1.15$ | 1.14$ |
2024-06-16 | 1,615,326,967$ | 31,470,107$ | 1.15$ | 1.15$ |
2024-06-15 | 1,596,371,238$ | 43,215,839$ | 1.14$ | 1.15$ |
2024-06-14 | 1,633,594,762$ | 52,901,975$ | 1.17$ | 1.14$ |
2024-06-13 | 1,649,858,948$ | 39,256,417$ | 1.18$ | 1.17$ |
2024-06-12 | 1,614,332,986$ | 54,421,914$ | 1.15$ | 1.18$ |
2024-06-11 | 1,635,265,480$ | 69,752,722$ | 1.17$ | 1.15$ |
2024-06-10 | 1,662,332,298$ | 41,680,627$ | 1.19$ | 1.17$ |
2024-06-09 | 1,627,762,793$ | 40,533,175$ | 1.17$ | 1.19$ |
2024-06-08 | 1,642,459,812$ | 91,104,871$ | 1.17$ | 1.17$ |
2024-06-07 | 1,702,822,242$ | 134,653,781$ | 1.22$ | 1.17$ |
2024-06-06 | 1,853,276,843$ | 32,404,395$ | 1.33$ | 1.22$ |
2024-06-05 | 1,854,358,429$ | 56,332,347$ | 1.32$ | 1.33$ |
2024-06-04 | 1,816,928,521$ | 108,014,808$ | 1.29$ | 1.32$ |
2024-06-03 | 1,880,078,415$ | 97,323,671$ | 1.34$ | 1.29$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい