Bit Store USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 318,148$ | 0.00812228$ | N/A |
2024-07-03 | 0.000000000000000000$ | 410,853$ | 0.00855778$ | 0.00812228$ |
2024-07-02 | 0.000000000000000000$ | 367,765$ | 0.00841311$ | 0.00855778$ |
2024-07-01 | 0.000000000000000000$ | 372,988$ | 0.00808985$ | 0.00841311$ |
2024-06-30 | 0.000000000000000000$ | 314,326$ | 0.00806233$ | 0.00808985$ |
2024-06-29 | 0.000000000000000000$ | 373,483$ | 0.00829816$ | 0.00806233$ |
2024-06-28 | 0.000000000000000000$ | 337,489$ | 0.00946830$ | 0.00829816$ |
2024-06-27 | 0.000000000000000000$ | 287,579$ | 0.00933108$ | 0.00946830$ |
2024-06-26 | 0.000000000000000000$ | 268,581$ | 0.01009301$ | 0.00933108$ |
2024-06-25 | 0.000000000000000000$ | 369,043$ | 0.01103602$ | 0.01009301$ |
2024-06-24 | 0.000000000000000000$ | 377,323$ | 0.01151252$ | 0.01103602$ |
2024-06-23 | 0.000000000000000000$ | 394,722$ | 0.01164566$ | 0.01151252$ |
2024-06-22 | 0.000000000000000000$ | 385,813$ | 0.01185633$ | 0.01164566$ |
2024-06-21 | 0.000000000000000000$ | 311,200$ | 0.01214037$ | 0.01185633$ |
2024-06-20 | 0.000000000000000000$ | 355,645$ | 0.01257040$ | 0.01214037$ |
2024-06-19 | 0.000000000000000000$ | 354,273$ | 0.01240322$ | 0.01257040$ |
2024-06-18 | 0.000000000000000000$ | 329,111$ | 0.01312955$ | 0.01240322$ |
2024-06-17 | 0.000000000000000000$ | 348,366$ | 0.01366529$ | 0.01312955$ |
2024-06-16 | 0.000000000000000000$ | 340,680$ | 0.01345534$ | 0.01366529$ |
2024-06-15 | 0.000000000000000000$ | 366,971$ | 0.01308994$ | 0.01345534$ |
2024-06-14 | 0.000000000000000000$ | 350,094$ | 0.01270454$ | 0.01308994$ |
2024-06-13 | 0.000000000000000000$ | 375,035$ | 0.01437273$ | 0.01270454$ |
2024-06-12 | 0.000000000000000000$ | 388,803$ | 0.01454288$ | 0.01437273$ |
2024-06-11 | 0.000000000000000000$ | 382,586$ | 0.01503509$ | 0.01454288$ |
2024-06-10 | 0.000000000000000000$ | 406,925$ | 0.01649577$ | 0.01503509$ |
2024-06-09 | 0.000000000000000000$ | 403,404$ | 0.01678815$ | 0.01649577$ |
2024-06-08 | 0.000000000000000000$ | 380,664$ | 0.01689863$ | 0.01678815$ |
2024-06-07 | 0.000000000000000000$ | 424,235$ | 0.01747409$ | 0.01689863$ |
2024-06-06 | 0.000000000000000000$ | 444,775$ | 0.01814834$ | 0.01747409$ |
2024-06-05 | 0.000000000000000000$ | 433,325$ | 0.01724811$ | 0.01814834$ |
2024-06-04 | 0.000000000000000000$ | 415,977$ | 0.01634026$ | 0.01724811$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい