Bird Dog on SOL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 463,214$ | 0.00714649$ | N/A |
2024-07-03 | 0.000000000000000000$ | 901,816$ | 0.00884860$ | 0.00714649$ |
2024-07-02 | 0.000000000000000000$ | 1,575,179$ | 0.00924622$ | 0.00884860$ |
2024-07-01 | 0.000000000000000000$ | 336,524$ | 0.00715477$ | 0.00924622$ |
2024-06-30 | 0.000000000000000000$ | 378,931$ | 0.00640781$ | 0.00715477$ |
2024-06-29 | 0.000000000000000000$ | 423,859$ | 0.00680446$ | 0.00640781$ |
2024-06-28 | 0.000000000000000000$ | 745,037$ | 0.00718067$ | 0.00680446$ |
2024-06-27 | 0.000000000000000000$ | 731,678$ | 0.00768845$ | 0.00718067$ |
2024-06-26 | 0.000000000000000000$ | 600,495$ | 0.00778418$ | 0.00768845$ |
2024-06-25 | 0.000000000000000000$ | 484,807$ | 0.00817278$ | 0.00778418$ |
2024-06-24 | 0.000000000000000000$ | 954,193$ | 0.00789520$ | 0.00817278$ |
2024-06-23 | 0.000000000000000000$ | 2,247,912$ | 0.00921349$ | 0.00789520$ |
2024-06-22 | 0.000000000000000000$ | 6,824,553$ | 0.01134436$ | 0.00921349$ |
2024-06-21 | 0.000000000000000000$ | 694,975$ | 0.00905639$ | 0.01134436$ |
2024-06-20 | 0.000000000000000000$ | 392,802$ | 0.00358389$ | 0.00905639$ |
2024-06-19 | 0.000000000000000000$ | 277,107$ | 0.00442440$ | 0.00358389$ |
2024-06-18 | 0.000000000000000000$ | 530,194$ | 0.00384200$ | 0.00442440$ |
2024-06-17 | 0.000000000000000000$ | 245,118$ | 0.00583873$ | 0.00384200$ |
2024-06-16 | 0.000000000000000000$ | 320,982$ | 0.00635764$ | 0.00583873$ |
2024-06-15 | 0.000000000000000000$ | 392,200$ | 0.00623882$ | 0.00635764$ |
2024-06-14 | 0.000000000000000000$ | 507,090$ | 0.00658728$ | 0.00623882$ |
2024-06-13 | 0.000000000000000000$ | 718,234$ | 0.00797279$ | 0.00658728$ |
2024-06-12 | 0.000000000000000000$ | 702,115$ | 0.00726384$ | 0.00797279$ |
2024-06-11 | 0.000000000000000000$ | 907,176$ | 0.00812924$ | 0.00726384$ |
2024-06-10 | 0.000000000000000000$ | 949,691$ | 0.00839195$ | 0.00812924$ |
2024-06-09 | 0.000000000000000000$ | 586,772$ | 0.00583002$ | 0.00839195$ |
2024-06-08 | 0.000000000000000000$ | 1,058,942$ | 0.00722437$ | 0.00583002$ |
2024-06-07 | 0.000000000000000000$ | 957,905$ | 0.00906266$ | 0.00722437$ |
2024-06-06 | 0.000000000000000000$ | 1,612,404$ | 0.00844336$ | 0.00906266$ |
2024-06-05 | 0.000000000000000000$ | 4,116,771$ | 0.00992424$ | 0.00844336$ |
2024-06-04 | 0.000000000000000000$ | 843,840$ | 0.00617236$ | 0.00992424$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい