Binary Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 180.77$ | 0.03800483$ | N/A |
2024-07-02 | 0.000000000000000000$ | 183.09$ | 0.03849326$ | 0.03800483$ |
2024-07-01 | 0.000000000000000000$ | 182.83$ | 0.03843789$ | 0.03849326$ |
2024-06-30 | 0.000000000000000000$ | 177.55$ | 0.03732832$ | 0.03843789$ |
2024-06-29 | 0.000000000000000000$ | 175.60$ | 0.03691853$ | 0.03732832$ |
2024-06-28 | 0.000000000000000000$ | 179.43$ | 0.03772255$ | 0.03691853$ |
2024-06-27 | 0.000000000000000000$ | 177.52$ | 0.03732176$ | 0.03772255$ |
2024-06-26 | 0.000000000000000000$ | 179.81$ | 0.03780261$ | 0.03732176$ |
2024-06-25 | 0.000000000000000000$ | 175.26$ | 0.03684557$ | 0.03780261$ |
2024-06-24 | 0.000000000000000000$ | 185.20$ | 0.03893602$ | 0.03684557$ |
2024-06-23 | 0.000000000000000000$ | 187.40$ | 0.03939890$ | 0.03893602$ |
2024-06-22 | 0.000000000000000000$ | 186.74$ | 0.03926100$ | 0.03939890$ |
2024-06-21 | 0.000000000000000000$ | 189.19$ | 0.03977456$ | 0.03926100$ |
2024-06-20 | 0.000000000000000000$ | 189.27$ | 0.03979244$ | 0.03977456$ |
2024-06-19 | 0.000000000000000000$ | 189.78$ | 0.03989852$ | 0.03979244$ |
2024-06-18 | 0.000000000000000000$ | 193.69$ | 0.04072137$ | 0.03989852$ |
2024-06-17 | 0.000000000000000000$ | 194.11$ | 0.04080988$ | 0.04072137$ |
2024-06-16 | 0.000000000000000000$ | 192.92$ | 0.04056016$ | 0.04080988$ |
2024-06-15 | 0.000000000000000000$ | 192.43$ | 0.04045583$ | 0.04056016$ |
2024-06-14 | 0.000000000000000000$ | 194.50$ | 0.04089163$ | 0.04045583$ |
2024-06-13 | 0.000000000000000000$ | 198.84$ | 0.04180469$ | 0.04089163$ |
2024-06-12 | 0.000000000000000000$ | 196.35$ | 0.04128119$ | 0.04180469$ |
2024-06-11 | 0.000000000000000000$ | 202.53$ | 0.04257961$ | 0.04128119$ |
2024-06-10 | 0.000000000000000000$ | 203.02$ | 0.04268232$ | 0.04257961$ |
2024-06-09 | 0.000000000000000000$ | 202.03$ | 0.04247564$ | 0.04268232$ |
2024-06-08 | 0.000000000000000000$ | 202.05$ | 0.04247819$ | 0.04247564$ |
2024-06-07 | 0.000000000000000000$ | 206.28$ | 0.04336864$ | 0.04247819$ |
2024-06-06 | 0.000000000000000000$ | 207.20$ | 0.04356084$ | 0.04336864$ |
2024-06-05 | 0.000000000000000000$ | 205.76$ | 0.04325853$ | 0.04356084$ |
2024-06-04 | 0.000000000000000000$ | 200.45$ | 0.04214344$ | 0.04325853$ |
2024-06-03 | 0.000000000000000000$ | 197.59$ | 0.04154109$ | 0.04214344$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい