Binance Bridged USDC (BNB Smart Chain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 40,782,057$ | 1.000$ | N/A |
2024-07-03 | 0.000000000000000000$ | 40,337,594$ | 0.999981$ | 1.000$ |
2024-07-02 | 0.000000000000000000$ | 28,694,294$ | 0.999304$ | 0.999981$ |
2024-07-01 | 0.000000000000000000$ | 41,126,920$ | 1.001$ | 0.999304$ |
2024-06-30 | 0.000000000000000000$ | 27,840,396$ | 0.999793$ | 1.001$ |
2024-06-29 | 0.000000000000000000$ | 43,817,932$ | 1.001$ | 0.999793$ |
2024-06-28 | 0.000000000000000000$ | 37,789,962$ | 1.000$ | 1.001$ |
2024-06-27 | 0.000000000000000000$ | 24,405,470$ | 0.999396$ | 1.000$ |
2024-06-26 | 0.000000000000000000$ | 24,938,437$ | 0.999378$ | 0.999396$ |
2024-06-25 | 0.000000000000000000$ | 33,841,671$ | 1.002$ | 0.999378$ |
2024-06-24 | 0.000000000000000000$ | 22,062,104$ | 0.998058$ | 1.002$ |
2024-06-23 | 0.000000000000000000$ | 17,108,856$ | 1.001$ | 0.998058$ |
2024-06-22 | 0.000000000000000000$ | 24,815,295$ | 1.000$ | 1.001$ |
2024-06-21 | 0.000000000000000000$ | 23,464,756$ | 0.999640$ | 1.000$ |
2024-06-20 | 0.000000000000000000$ | 27,977,327$ | 1.001$ | 0.999640$ |
2024-06-19 | 0.000000000000000000$ | 40,298,264$ | 1.001$ | 1.001$ |
2024-06-18 | 0.000000000000000000$ | 25,551,431$ | 1.000$ | 1.001$ |
2024-06-17 | 0.000000000000000000$ | 24,289,677$ | 1.000$ | 1.000$ |
2024-06-16 | 0.000000000000000000$ | 17,133,428$ | 1.002$ | 1.000$ |
2024-06-15 | 0.000000000000000000$ | 37,066,672$ | 1.002$ | 1.002$ |
2024-06-14 | 0.000000000000000000$ | 38,138,777$ | 0.999143$ | 1.002$ |
2024-06-13 | 0.000000000000000000$ | 55,769,601$ | 1.001$ | 0.999143$ |
2024-06-12 | 0.000000000000000000$ | 60,434,252$ | 0.999691$ | 1.001$ |
2024-06-11 | 0.000000000000000000$ | 40,623,237$ | 0.998355$ | 0.999691$ |
2024-06-10 | 0.000000000000000000$ | 23,598,310$ | 0.999594$ | 0.998355$ |
2024-06-09 | 0.000000000000000000$ | 26,391,389$ | 1.000$ | 0.999594$ |
2024-06-08 | 0.000000000000000000$ | 59,065,876$ | 1.001$ | 1.000$ |
2024-06-07 | 0.000000000000000000$ | 48,173,062$ | 0.997843$ | 1.001$ |
2024-06-06 | 0.000000000000000000$ | 54,185,367$ | 1.002$ | 0.997843$ |
2024-06-05 | 0.000000000000000000$ | 33,031,221$ | 0.999060$ | 1.002$ |
2024-06-04 | 0.000000000000000000$ | 30,558,663$ | 1.000$ | 0.999060$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい