Billy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 133,064,841$ | 38,850,107$ | 0.135398$ | N/A |
2024-07-03 | 108,675,458$ | 41,258,750$ | 0.110575$ | 0.135398$ |
2024-07-02 | 74,176,200$ | 17,936,369$ | 0.075460$ | 0.110575$ |
2024-07-01 | 0.000000000000000000$ | 13,475,861$ | 0.072801$ | 0.075460$ |
2024-06-30 | 0.000000000000000000$ | 21,839,116$ | 0.076861$ | 0.072801$ |
2024-06-29 | 0.000000000000000000$ | 20,003,472$ | 0.065087$ | 0.076861$ |
2024-06-28 | 0.000000000000000000$ | 18,602,998$ | 0.04510314$ | 0.065087$ |
2024-06-27 | 0.000000000000000000$ | 14,402,720$ | 0.02868568$ | 0.04510314$ |
2024-06-26 | 0.000000000000000000$ | 12,226,187$ | 0.03584451$ | 0.02868568$ |
2024-06-25 | 0.000000000000000000$ | 9,906,943$ | 0.04384531$ | 0.03584451$ |
2024-06-24 | 0.000000000000000000$ | 17,654,432$ | 0.03192067$ | 0.04384531$ |
2024-06-23 | 0.000000000000000000$ | 18,488,690$ | 0.04575293$ | 0.03192067$ |
2024-06-22 | 0.000000000000000000$ | 31,117,510$ | 0.065361$ | 0.04575293$ |
2024-06-21 | 0.000000000000000000$ | 46,429,323$ | 0.03877179$ | 0.065361$ |
2024-06-20 | 0.000000000000000000$ | 47,856,770$ | 0.060762$ | 0.03877179$ |
2024-06-19 | 0.000000000000000000$ | 62,222,038$ | 0.053895$ | 0.060762$ |
2024-06-18 | 0.000000000000000000$ | 62,222,038$ | 0.053895$ | 0.053895$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい