BILLION•DOLLAR•CAT (Runes) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-30 | 48,461,707$ | 205,294$ | 0.04846171$ | N/A |
2024-06-29 | 42,282,649$ | 181,389$ | 0.04226658$ | 0.04846171$ |
2024-06-28 | 46,478,875$ | 258,576$ | 0.04652948$ | 0.04226658$ |
2024-06-27 | 44,828,840$ | 410,436$ | 0.04482884$ | 0.04652948$ |
2024-06-26 | 50,482,763$ | 861,262$ | 0.050477$ | 0.04482884$ |
2024-06-25 | 40,277,755$ | 1,022,005$ | 0.03986440$ | 0.050477$ |
2024-06-24 | 34,621,287$ | 424,033$ | 0.03422216$ | 0.03986440$ |
2024-06-23 | 47,363,804$ | 587,355$ | 0.04736181$ | 0.03422216$ |
2024-06-22 | 49,386,565$ | 627,042$ | 0.04938416$ | 0.04736181$ |
2024-06-21 | 53,717,347$ | 1,064,629$ | 0.053802$ | 0.04938416$ |
2024-06-20 | 59,126,794$ | 1,748,593$ | 0.059053$ | 0.053802$ |
2024-06-19 | 61,991,931$ | 1,641,547$ | 0.062041$ | 0.059053$ |
2024-06-18 | 64,805,408$ | 1,722,642$ | 0.064816$ | 0.062041$ |
2024-06-17 | 39,951,817$ | 643,216$ | 0.03930150$ | 0.064816$ |
2024-06-16 | 38,108,542$ | 637,338$ | 0.03808169$ | 0.03930150$ |
2024-06-15 | 30,880,200$ | 659,614$ | 0.03088020$ | 0.03808169$ |
2024-06-14 | 33,070,258$ | 726,475$ | 0.03307026$ | 0.03088020$ |
2024-06-13 | 35,072,362$ | 1,115,467$ | 0.03507140$ | 0.03307026$ |
2024-06-12 | 26,087,785$ | 823,458$ | 0.02608779$ | 0.03507140$ |
2024-06-11 | 20,725,875$ | 520,595$ | 0.02214078$ | 0.02608779$ |
2024-06-10 | 17,456,487$ | 320,830$ | 0.01746138$ | 0.02214078$ |
2024-06-09 | 20,159,878$ | 801,394$ | 0.02015988$ | 0.01746138$ |
2024-06-08 | 13,913,441$ | 351,169$ | 0.01390508$ | 0.02015988$ |
2024-06-07 | 9,716,930$ | 349,470$ | 0.00971698$ | 0.01390508$ |
2024-06-06 | 12,952,020$ | 971,700$ | 0.01290104$ | 0.00971698$ |
2024-06-05 | 0.000000000000000000$ | 526,061$ | 0.00841702$ | 0.01290104$ |
2024-06-04 | 0.000000000000000000$ | 277,537$ | 0.00374603$ | 0.00841702$ |
2024-06-03 | 0.000000000000000000$ | 277,537$ | 0.00374603$ | 0.00374603$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい