BerrySwap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 0.000000000000000000$ | 1.033$ | 0.00005906$ | N/A |
2024-07-02 | 0.000000000000000000$ | 2.40$ | 0.00005897$ | 0.00005906$ |
2024-07-01 | 0.000000000000000000$ | 1.92$ | 0.00005938$ | 0.00005897$ |
2024-06-30 | 0.000000000000000000$ | 1.23$ | 0.00005856$ | 0.00005938$ |
2024-06-29 | 0.000000000000000000$ | 3.28$ | 0.00005808$ | 0.00005856$ |
2024-06-28 | 0.000000000000000000$ | 2.64$ | 0.00005889$ | 0.00005808$ |
2024-06-27 | 0.000000000000000000$ | 3.96$ | 0.00005824$ | 0.00005889$ |
2024-06-26 | 0.000000000000000000$ | 5.33$ | 0.00005871$ | 0.00005824$ |
2024-06-25 | 0.000000000000000000$ | 15.66$ | 0.00005813$ | 0.00005871$ |
2024-06-24 | 0.000000000000000000$ | 5.69$ | 0.00005876$ | 0.00005813$ |
2024-06-23 | 0.000000000000000000$ | 1.012$ | 0.00005999$ | 0.00005876$ |
2024-06-22 | 0.000000000000000000$ | 2.35$ | 0.00005999$ | 0.00005999$ |
2024-06-21 | 0.000000000000000000$ | 3.69$ | 0.00005967$ | 0.00005999$ |
2024-06-20 | 0.000000000000000000$ | 7.94$ | 0.00006084$ | 0.00005967$ |
2024-06-19 | 0.000000000000000000$ | 9.62$ | 0.00006036$ | 0.00006084$ |
2024-06-18 | 0.000000000000000000$ | 7.19$ | 0.00006123$ | 0.00006036$ |
2024-06-17 | 0.000000000000000000$ | 2.12$ | 0.00006153$ | 0.00006123$ |
2024-06-16 | 0.000000000000000000$ | 1.13$ | 0.00006152$ | 0.00006153$ |
2024-06-15 | 0.000000000000000000$ | 8.03$ | 0.00006137$ | 0.00006152$ |
2024-06-14 | 0.000000000000000000$ | 5.81$ | 0.00006092$ | 0.00006137$ |
2024-06-13 | 0.000000000000000000$ | 18.66$ | 0.00006225$ | 0.00006092$ |
2024-06-12 | 0.000000000000000000$ | 9.11$ | 0.00006074$ | 0.00006225$ |
2024-06-11 | 0.000000000000000000$ | 21.26$ | 0.00006259$ | 0.00006074$ |
2024-06-10 | 0.000000000000000000$ | 5.32$ | 0.00006637$ | 0.00006259$ |
2024-06-09 | 0.000000000000000000$ | 10.03$ | 0.00006693$ | 0.00006637$ |
2024-06-08 | 0.000000000000000000$ | 12.25$ | 0.00006710$ | 0.00006693$ |
2024-06-07 | 0.000000000000000000$ | 9.66$ | 0.00006934$ | 0.00006710$ |
2024-06-06 | 0.000000000000000000$ | 17.02$ | 0.00006849$ | 0.00006934$ |
2024-06-05 | 0.000000000000000000$ | 27.19$ | 0.00006751$ | 0.00006849$ |
2024-06-04 | 0.000000000000000000$ | 16.64$ | 0.00006300$ | 0.00006751$ |
2024-06-03 | 0.000000000000000000$ | 1.64$ | 0.00006063$ | 0.00006300$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい