Belt USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-03 | 1,469,236$ | 1,217.42$ | 0.083099$ | N/A |
2024-07-02 | 1,467,491$ | 6,656.43$ | 0.082996$ | 0.083099$ |
2024-07-01 | 1,473,498$ | 53.66$ | 0.083499$ | 0.082996$ |
2024-06-30 | 1,447,476$ | 3.82$ | 0.081963$ | 0.083499$ |
2024-06-29 | 1,451,848$ | 60.10$ | 0.082178$ | 0.081963$ |
2024-06-28 | 1,472,816$ | 103.69$ | 0.083386$ | 0.082178$ |
2024-06-27 | 1,454,939$ | 53,697$ | 0.082339$ | 0.083386$ |
2024-06-26 | 1,480,852$ | 90.33$ | 0.083984$ | 0.082339$ |
2024-06-25 | 1,459,847$ | 442.40$ | 0.082396$ | 0.083984$ |
2024-06-24 | 1,494,384$ | 1,818.18$ | 0.084695$ | 0.082396$ |
2024-06-23 | 1,523,379$ | 200.36$ | 0.086405$ | 0.084695$ |
2024-06-22 | 1,550,932$ | 78.72$ | 0.087876$ | 0.086405$ |
2024-06-21 | 1,479,935$ | 912.00$ | 0.083915$ | 0.087876$ |
2024-06-20 | 1,533,980$ | 91.53$ | 0.087007$ | 0.083915$ |
2024-06-19 | 1,508,214$ | 608.90$ | 0.085683$ | 0.087007$ |
2024-06-18 | 1,577,133$ | 717.67$ | 0.089490$ | 0.085683$ |
2024-06-17 | 1,598,644$ | 9,736.44$ | 0.090654$ | 0.089490$ |
2024-06-16 | 1,584,436$ | 57.74$ | 0.089859$ | 0.090654$ |
2024-06-15 | 1,581,614$ | 300.03$ | 0.089792$ | 0.089859$ |
2024-06-14 | 1,621,613$ | 153.01$ | 0.091989$ | 0.089792$ |
2024-06-13 | 1,645,618$ | 249.48$ | 0.093374$ | 0.091989$ |
2024-06-12 | 1,578,925$ | 4,715.18$ | 0.089569$ | 0.093374$ |
2024-06-11 | 1,659,295$ | 2,985.52$ | 0.094560$ | 0.089569$ |
2024-06-10 | 1,797,130$ | 154.49$ | 0.102010$ | 0.094560$ |
2024-06-09 | 1,835,059$ | 213.11$ | 0.104161$ | 0.102010$ |
2024-06-08 | 1,822,725$ | 724.57$ | 0.103496$ | 0.104161$ |
2024-06-07 | 1,896,825$ | 1,642.24$ | 0.107765$ | 0.103496$ |
2024-06-06 | 1,844,233$ | 1,396.77$ | 0.104617$ | 0.107765$ |
2024-06-05 | 1,830,594$ | 4,392.19$ | 0.104044$ | 0.104617$ |
2024-06-04 | 1,727,308$ | 1,235.87$ | 0.098151$ | 0.104044$ |
2024-06-03 | 1,645,273$ | 830.50$ | 0.093635$ | 0.098151$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい