Beg USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-07-04 | 0.000000000000000000$ | 7.22$ | 0.736256$ | N/A |
2024-07-03 | 0.000000000000000000$ | 26.06$ | 0.772107$ | 0.736256$ |
2024-07-02 | 0.000000000000000000$ | 14.16$ | 0.780245$ | 0.772107$ |
2024-07-01 | 0.000000000000000000$ | 77.30$ | 0.769978$ | 0.780245$ |
2024-06-30 | 0.000000000000000000$ | 77.30$ | 0.769978$ | 0.769978$ |
2024-06-29 | 0.000000000000000000$ | 20.85$ | 0.741620$ | 0.769978$ |
2024-06-28 | 0.000000000000000000$ | 20.85$ | 0.741620$ | 0.741620$ |
2024-06-27 | 0.000000000000000000$ | 352.78$ | 0.721927$ | 0.741620$ |
2024-06-26 | 0.000000000000000000$ | 38.63$ | 0.756281$ | 0.721927$ |
2024-06-25 | 0.000000000000000000$ | 38.57$ | 0.755109$ | 0.756281$ |
2024-06-24 | 0.000000000000000000$ | 10.60$ | 0.798905$ | 0.755109$ |
2024-06-23 | 0.000000000000000000$ | 10.57$ | 0.796769$ | 0.798905$ |
2024-06-22 | 0.000000000000000000$ | 10.57$ | 0.796769$ | 0.796769$ |
2024-06-18 | 0.000000000000000000$ | 8.09$ | 0.812399$ | 0.796769$ |
2024-06-17 | 0.000000000000000000$ | 8.22$ | 0.825507$ | 0.812399$ |
2024-06-16 | 0.000000000000000000$ | 159.26$ | 0.794381$ | 0.825507$ |
2024-06-15 | 0.000000000000000000$ | 580.35$ | 0.720862$ | 0.794381$ |
2024-06-14 | 0.000000000000000000$ | 53.57$ | 0.774865$ | 0.720862$ |
2024-06-13 | 0.000000000000000000$ | 1,023.86$ | 0.871119$ | 0.774865$ |
2024-06-12 | 0.000000000000000000$ | 61.65$ | 0.745388$ | 0.871119$ |
2024-06-11 | 0.000000000000000000$ | 67.25$ | 0.780967$ | 0.745388$ |
2024-06-10 | 0.000000000000000000$ | 36.01$ | 0.785543$ | 0.780967$ |
2024-06-09 | 0.000000000000000000$ | 221.24$ | 0.757849$ | 0.785543$ |
2024-06-08 | 0.000000000000000000$ | 221.24$ | 0.757849$ | 0.757849$ |
2024-06-06 | 0.000000000000000000$ | 61.76$ | 0.807727$ | 0.757849$ |
2024-06-05 | 0.000000000000000000$ | 14.51$ | 0.812679$ | 0.807727$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい